Kurs Zmiana Rok Data
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.57% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
CSGS CSG Systems International 51.54 1.06 2.10% -2.35% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
ECPG Encore Capital 45.61 -0.45 -0.98% -6.38% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
EVTC Evertec 39.90 0.28 0.71% 20.14% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.72 1.95 1.48% 29.41% 2024-03-28
JKHY Jack Henry Associates 173.85 1.59 0.92% 17.05% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PRAA PRA 26.08 0.04 0.15% -31.64% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
SQ Square 84.56 1.38 1.66% 27.18% 2024-03-28
TTEC TeleTech 10.39 -0.02 -0.14% -71.71% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28