Cena Akcji
282.02
Dzienna Zmiana
3.40 1.22%
Miesięcznie
-4.46%
Rocznie
2.24%
Q1 Prognozy TE
283.77
Kurs Zmiana Rok Data
AD Koninklijke Ahold Delhaize NV 27.69 0.06 0.23% -10.31% 2024-03-28
ARCO Arcos Dorados 11.02 0.28 2.61% 46.35% 2024-03-27
BJRI BJ's Restaurants 35.74 2.54 7.65% 22.23% 2024-03-27
BLMN Bloomin' Brands 28.64 0.89 3.21% 15.30% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CBRL Cracker Barrel Old Country Store 72.57 3.68 5.34% -35.68% 2024-03-27
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CHEF The Chefs' Warehouse 37.95 1.49 4.09% 12.54% 2024-03-27
CHUY Chuy's 33.93 1.28 3.92% -1.99% 2024-03-27
CMG Chipotle Mexican Grill 2,923.46 -32.07 -1.09% 76.87% 2024-03-27
DENN Denny's 9.06 0.42 4.86% -16.65% 2024-03-27
DIN DineEquity 46.18 1.24 2.76% -30.12% 2024-03-27
DPZ Dominos Pizza 492.13 9.13 1.89% 51.78% 2024-03-27
DRI Darden Restaurants 166.97 3.47 2.12% 8.09% 2024-03-27
EAT Brinker International 49.03 1.57 3.31% 36.65% 2024-03-27
HAS Hasbro 56.48 1.87 3.42% 11.89% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HLT Hilton Worldwide 214.34 1.30 0.61% 61.75% 2024-03-27
JACK Jack In The Box 70.47 1.90 2.77% -17.26% 2024-03-27
LOCO El Pollo Loco 9.40 0.24 2.62% -8.74% 2024-03-27
MAR Marriott International 253.56 1.38 0.55% 59.49% 2024-03-27
MCD McDonalds 282.02 3.40 1.22% 2.24% 2024-03-27
NDLS Noodles & Co 1.91 0.11 6.11% -58.92% 2024-03-27
NKE Nike 94.13 1.55 1.67% -20.14% 2024-03-27
PBPB Potbelly 12.39 -0.09 -0.72% 62.60% 2024-03-27
PZZA Papa John's International 66.26 0.85 1.30% -12.99% 2024-03-27
QSR Restaurant Brands International 107.34 0.47 0.44% 22.14% 2024-03-27
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
RRGB Red Robin Gourmet Burgers 7.55 0.49 6.94% -44.40% 2024-03-27
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
SPTN SpartanNash 20.02 0.20 1.01% -19.34% 2024-03-27
SYY Sysco 81.94 1.04 1.29% 7.31% 2024-03-27
TAST Carrols Restaurant 9.50 0 0% 323.16% 2024-03-27
TXRH Texas Roadhouse 154.27 2.05 1.35% 45.22% 2024-03-27
WEN Wendy's 18.90 0.70 3.85% -10.38% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
YUM Yum Brands 137.32 2.52 1.87% 6.86% 2024-03-27

Kurs Zmiana Rok Data
SPX US500 5249 44.91 0.86% 30.31% 2024-03-28
INDU US30 39766 477.75 1.22% 21.54% 2024-03-28