Macy's - Cena Akcji

Cena Akcji
19.06
Dzienna Zmiana
0.22 1.14%
Miesięcznie
-2.90%
Rocznie
11.72%
Q2 Prognozy TE
19.61
Kurs Chg Zmiana Rok Data
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEO American Eagle Outfitters 23.11 0.59 2.60% 68.28% 2024-04-23
ANF Abercrombie & Fitch 117.25 2.41 2.10% 366.20% 2024-04-23
BJ BJs Wholesale Club Holdings 74.02 0.28 0.38% -5.19% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
COST Costco Wholesale 723.17 8.25 1.15% 41.40% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
DDS Dillards 432.14 14.93 3.58% 40.99% 2024-04-23
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DG Dollar General 142.91 0.22 0.15% -35.75% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 122.26 0.67 0.55% -20.33% 2024-04-23
FIVE Five Below 147.60 -1.02 -0.69% -27.09% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GOOS Canada Goose Holdings 15.73 0.03 0.19% -41.15% 2024-04-23
GPS Gap 20.88 0.08 0.36% 107.35% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KSS Kohl's 25.30 0.60 2.43% 10.10% 2024-04-23
LULU Lululemon Athletica 365.42 3.96 1.09% -4.18% 2024-04-23
M Macy's 19.06 0.22 1.14% 11.72% 2024-04-23
MC LVMH 799.60 2.80 0.35% -11.35% 2024-04-23
NKE Nike 94.49 0.22 0.23% -25.65% 2024-04-23
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 168.06 6.41 3.97% 44.72% 2024-04-23
ROST Ross Stores 133.80 0.16 0.12% 25.74% 2024-04-23
SHOO Steven Madden 40.30 0.59 1.49% 13.04% 2024-04-23
SIG Signet Jewelers 101.12 1.01 1.01% 31.12% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.53 -0.57 -0.34% 1.58% 2024-04-23
TJX TJX Companies 94.37 0.39 0.41% 20.17% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 421.30 3.96 0.95% -23.04% 2024-04-23
URBN Urban Outfitters 39.34 0.78 2.02% 48.01% 2024-04-23
VFC VF 12.89 0.09 0.66% -43.76% 2024-04-23
WMT Walmart 59.03 -0.95 -1.58% 15.93% 2024-04-23