Kurs Zmiana Rok Data
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BGFV Big 5 Sporting Goods 3.52 -0.44 -11.11% -52.30% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
BKE Buckle 40.27 0.79 2.00% 14.93% 2024-03-28
BXC Bluelinx 130.24 1.95 1.52% 91.70% 2024-03-28
CATO Cato 5.77 -0.12 -2.04% -33.98% 2024-03-28
CONN Conn's 3.35 -0.07 -2.05% -46.49% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
CTRN Citi Trends 27.13 0.34 1.27% 46.25% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
ECP Electra Consumer Products 8,333.00 -87.00 -1.03% -14.22% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
HIBB Hibbett Sports 76.81 0.93 1.23% 28.44% 2024-03-28
HVT Haverty Furniture Companies 34.12 1.06 3.21% 7.63% 2024-03-28
HZO MarineMax 33.26 0.85 2.62% 17.61% 2024-03-28
KIRK Kirkland's 2.41 0.05 2.12% -12.68% 2024-03-28
LL Lumber Liquidators 1.83 0.03 1.67% -47.86% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
OTOEL Autohellas 13.30 0.04 0.30% 10.10% 2024-03-28
SCVL Shoe Carnival 36.64 0.91 2.55% 44.54% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SPWH Sportsman's Warehouse 3.11 0.11 3.67% -61.51% 2024-03-28
TCS Container Store 1.14 0.04 3.64% -65.35% 2024-03-28
TLYS Tilly's 6.80 -0.10 -1.45% -6.98% 2024-03-28
TPX Tempur Sealy International 56.82 0.59 1.05% 46.14% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
TTS Tile Shop Hldgs 7.03 0.06 0.86% 54.51% 2024-03-28
VRA Vera Bradley 6.80 0.31 4.78% 15.84% 2024-03-28
WSM Williams Sonoma 317.53 3.51 1.12% 168.75% 2024-03-28
ZUMZ Zumiez 15.19 0.39 2.64% -14.33% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28