Cena Akcji
253.65
Dzienna Zmiana
-1.85 -0.72%
Miesięcznie
4.77%
Rocznie
7.12%
Q1 Prognozy TE
251.92
Kurs Zmiana Rok Data
ADM Admiral 2,824.00 -5.00 -0.18% 39.94% 2024-03-28
AGN Aegon 5.65 0.02 0.30% 44.06% 2024-03-28
AGS Ageas 42.98 0.02 0.05% 8.67% 2024-03-28
ALV Allianz 276.88 -0.58 -0.21% 32.25% 2024-03-28
AML Aston Martin Lagonda 172.00 -1.50 -0.86% -23.79% 2024-03-28
ASL Aberforth Smaller 1,344.00 -4.00 -0.30% 11.26% 2024-03-28
ASRNL ASR Nederland 45.10 0.30 0.67% 24.38% 2024-03-28
AV Aviva 494.15 -2.05 -0.41% 17.63% 2024-03-28
DLG Direct Line 197.10 1.40 0.72% 45.03% 2024-03-28
G Assicurazioni Generali 23.60 -0.07 -0.30% 30.53% 2024-03-28
HL Hargreaves Lansdown 739.80 1.80 0.24% -5.66% 2024-03-28
HSX Hiscox 1,238.00 2.00 0.16% 16.03% 2024-03-28
LGEN Legal & General 253.65 -1.85 -0.72% 7.12% 2024-03-28
MAP Mapfre 2.36 0.01 0.25% 27.61% 2024-03-28
MNG M&G 220.90 -13.90 -5.92% 18.80% 2024-03-28
MUV2 Munich RE 450.00 -0.30 -0.07% 39.58% 2024-03-28
NN Nn 42.81 0.45 1.05% 29.75% 2024-03-28
PHNX Phoenix Holdings 546.40 4.20 0.77% -3.60% 2024-03-28
PRU Prudential 750.60 -5.20 -0.69% -31.07% 2024-03-28
PST Poste Italiane 11.58 0.02 0.13% 21.72% 2024-03-28
RE AXA 34.75 0.06 0.18% 24.63% 2024-03-28
SAMAS Sampo 39.74 -0.55 -1.35% -6.36% 2024-03-28
SLHN Swiss Life Holding 630.00 -1.40 -0.22% 13.92% 2024-03-28
SRENH Swiss Re AG 116.05 -0.70 -0.60% 24.60% 2024-03-28
STJ St. Jamess 454.10 1.80 0.40% -61.76% 2024-03-28
UNI Unipol Gruppo 7.77 0.06 0.73% 63.72% 2024-03-28
UQA Uniqa Insurance Group AG 8.03 0.02 0.25% 4.69% 2024-03-28
US UnipolSai Assicurazioni 2.68 -0.002 -0.07% 15.93% 2024-03-28
VIG Vienna Insurance 28.85 -0.05 -0.17% 18.24% 2024-03-28
ZURN Zurich 486.45 1.45 0.30% 12.76% 2024-03-28

Kurs Zmiana Rok Data
UKX GB100 7959 26.82 0.34% 5.22% 2024-03-28