Cena Akcji
87.10
Dzienna Zmiana
0.12 0.14%
Miesięcznie
10.25%
Rocznie
46.31%
Q1 Prognozy TE
87.44
Kurs Zmiana Rok Data
AAP Advance Auto Parts 85.53 0.21 0.25% -27.24% 2024-03-28
ABG Asbury Automotive 235.90 2.17 0.93% 18.16% 2024-03-28
ADNT Adient 33.33 0.16 0.47% -15.85% 2024-03-28
AN AutoNation 167.06 -0.40 -0.24% 28.10% 2024-03-28
APTV Aptiv 78.83 0.19 0.24% -28.05% 2024-03-28
AXL American Axle & Manufacturing 7.37 -0.02 -0.20% -2.96% 2024-03-28
AZO AutoZone 3,161.76 -31.03 -0.97% 31.99% 2024-03-28
BBY Best Buy 82.32 0.45 0.55% 9.97% 2024-03-28
BWA Borgwarner 34.86 0.16 0.45% -27.60% 2024-03-28
CAKE Cheesecake Factory 36.29 -0.08 -0.22% 3.57% 2024-03-28
CAR Avis Budget 122.19 -1.04 -0.84% -33.47% 2024-03-28
CPRT Copart 57.75 0.51 0.89% 56.00% 2024-03-28
CRMT Americas Car Mart 64.16 1.26 2.00% -15.01% 2024-03-28
DG Dollar General 156.28 2.07 1.34% -24.55% 2024-03-28
DKS Dick's Sporting Goods 223.79 1.20 0.54% 61.92% 2024-03-28
DLTR Dollar Tree 133.23 0.73 0.55% -6.14% 2024-03-28
FIVE Five Below 183.19 -0.68 -0.37% -8.89% 2024-03-28
GPC Genuine Parts 155.25 0.06 0.04% -4.49% 2024-03-28
GPI Group 1 Automotive 294.00 3.39 1.17% 36.41% 2024-03-28
GT Goodyear Tire & Rubber 13.81 0.24 1.77% 29.79% 2024-03-28
HD Home Depot 382.94 -2.95 -0.76% 35.14% 2024-03-28
HOG Harley Davidson 43.85 0.19 0.44% 20.24% 2024-03-28
KAR Kar Auction Services 17.28 -0.05 -0.26% 32.38% 2024-03-28
KMX CarMax 87.10 0.12 0.14% 46.31% 2024-03-28
LAD Lithia Motors 304.94 1.55 0.51% 38.90% 2024-03-28
LEA Lear 145.80 0.95 0.66% 6.38% 2024-03-28
LKQ LKQ 53.32 0.17 0.32% -4.48% 2024-03-28
LOW Lowe's Companies 253.60 0.27 0.11% 32.12% 2024-03-28
LULU Lululemon Athletica 391.83 2.37 0.61% 8.53% 2024-03-28
LYFT Lyft 19.24 -0.25 -1.26% 114.20% 2024-03-28
MAN ManpowerGroup 77.00 0.63 0.82% -5.18% 2024-03-28
MNRO Monro Muffler Brake 31.85 0.39 1.24% -34.68% 2024-03-28
ORLY O'Reilly Automotive 1,135.45 -0.07 -0.01% 36.46% 2024-03-28
PAG Penske Automotive 162.57 0.47 0.29% 18.82% 2024-03-28
RUSHA Rush Enterprises 53.51 0.52 0.98% 49.78% 2024-03-28
SAH Sonic Automotive 57.29 1.10 1.96% 8.92% 2024-03-28
THO Thor Industries 117.14 2.51 2.19% 50.43% 2024-03-28
TPR Tapestry 47.27 0.59 1.26% 12.71% 2024-03-28
TSCO Tractor Supply 261.41 0.97 0.37% 13.44% 2024-03-28
TSLA Tesla 177.30 -2.53 -1.41% -8.55% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
UBER Uber 77.43 -0.68 -0.87% 150.83% 2024-03-28
VC Visteon 118.06 0.92 0.79% -24.55% 2024-03-28
WSM Williams Sonoma 318.35 4.33 1.38% 169.45% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5254 5.40 0.10% 30.44% 2024-03-28
MID US400 3049 14.23 0.47% 23.80% 2024-03-28