Indonezja - Indeks Giełdowy

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Cena Dzień Rok
JCI 5372 14.06 0.26% 15.35%
Cena Dzień Rok
Telekomunikasi 3850 -10 -0.26% 15.78%
Bank Central Asia 15600 100 0.65% 16.85%
Unilever Ind 42300 -125 -0.29% 1.74%
Astra International 8125 50 0.62% 19.92%
Bank Rakyat Indo 11975 -25 -0.21% 0.84%
Bank Mandiri 11200 -225 -1.97% 14.28%
Gudang Garam Tbk 63550 2050 3.33% 3.33%
Bank Negara 6325 25 0.4% 17.12%
Kalbe Farma Tbk Pt 1490 15 1.02% 13.74%
Indofood Sukses 8050 75 0.94% 23.84%
United Tractors 24875 1850 8.03% 54.5%
Indocement Tung 15650 150 0.97% -20.75%
Perusahaan Gas 2820 20 0.71% 13.02%
Charoen Pokphand 3130 -300 -8.75% -13.29%
Semen Indonesia 9500 150 1.6% -11.62%
Indofood Cbp 8325 -125 -1.48% 9.53%
Matahari Department 14400 -750 -4.95% -10.97%
Elang Mahkota 8500 -100 -1.16% -14.14%
Sinar Mas Multiartha 8275 -75 -0.9% 62.25%
Adaro Energy Tbk Pt 1695 50 3.04% 189.74%
Bumi Serpong Damai 1905 20 1.06% 8.23%
Sarana Menara 3500 50 1.45% -14.63%
Bank Danamon Indo 4990 420 9.19% 24.9%
Surya Citra Media 3130 260 9.06% 6.46%
Indosat Tbk Pt 7050 350 5.22% 30.55%
Pakuwon Jati 595 25 4.39% 26.05%
Jasa Marga (persero) 4930 150 3.14% -14.43%
Tower Bersama 5225 25 0.48% -13.63%
Pt Vale Ind 2440 -310 -11.27% 73.66%
Waskita Karya 2450 -130 -5.04% 24.68%
Multi Bintang 11700 200 1.74% 56%
Summarecon Agung 1390 -30 -2.11% -14.72%
AKR Corporindo 6525 -25 -0.38% -16.87%
Bayan Resources 6200 -100 -1.59% -22.74%
Astra Agro Lestari 15000 -625 -4% -9.39%
Metropolitan Kentjan 26500 225 0.86% 54.97%
Pt Xl Axiata Tbk 3110 -20 -0.64% -19.15%
Lippo Karawa 760 5 0.66% -23.61%
Pt Bank Mega Terbuka 2010 -90 -4.29% -30.32%
Aneka Tambang 785 -15 -1.87% 116.85%
Pembangunan 3530 -180 -4.85% -6.8%
Bank Pan Indonesia 910 65 7.69% 45.6%
Sumber Alfaria 570 20 3.64% -2.56%
Wijaya Karya 2530 20 0.8% 0.44%
Media Nusan 1585 -10 -0.63% 14.44%
Bank Tabungan 2690 90 3.46% 28.7%
Alam Sutera Reality 380 -6 -1.55% 13.09%
Adhi Karya 2190 -90 -3.95% -19.78%
Tiga Pilar Sejahtera 2040 80 4.08% 85.45%
Adira Dinamika 7175 -25 -0.35% 139.16%
Asuransi Bina Dana 6800 0 0% -9.33%
Bank Rakyat Indonesia 995 130 15.03% 1172.37%
Asahimas Flat Glass 6550 -250 -3.68% 3.96%
Astra Graphia Tbk 1760 5 0.28% 2.02%
Asuransi Multi Artha 494 10 2.07% 51.53%
Mayora Indah 1910 25 1.33% 83.65%
Akasha Wira 1080 -50 -4.42% 5.36%
Pacific Strategic 424 40 10.42% 66.45%
Polychem Indonesia 142 2 1.43% 63.21%
Ratu Prabu Energi 50 -2 -3.85% -67.74%
Asuransi Harta 200 20 11.11% 2.56%
Alakasa 130 -50 -27.78% -5.79%
Mahaka Media Tbk Pt 50 -1 -1.96% 0%
Asiaplast Industries 100 1 1.01% 53.84%
Arthavest 260 2 0.78% -20%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 630 230 57.5% 236.89%
Asuransi Bintang 378 8 2.16% 78.3%
Apexindo Pratama 1770 -10 -0.56% -45.2%



Indonezja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 13331.00 13348.00 16650.00 888.11 [+]
Indeks Giełdowy 5372.75 5358.68 5523.29 61.56 Punkty [+]
Obligacje Rządowe 10-Letnie 7.57 7.60 20.76 4.99 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indonezja - Indeks Giełdowy.