Indonezja - Indeks Giełdowy

Indonesia Stock Market (JCI)
Receive a daily email with the price for Indonesia Stock Market (JCI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Cena Dzień Rok
JCI 5541 -25.93 -0.46% 16.07%
Cena Dzień Rok
Telekomunikasi 4080 0 0% 23.44%
Bank Central Asia 16550 0 0% 25.61%
Unilever Ind 43350 200 0.46% 3.21%
Astra International 8525 0 0% 17.58%
Bank Rakyat Indo 12775 -375 -2.85% 15.09%
Bank Mandiri 11700 -200 -1.68% 16.12%
Gudang Garam Tbk 64500 -425 -0.65% 8.76%
Bank Negara 6525 -275 -4.04% 27.94%
Kalbe Farma Tbk Pt 1520 15 0.99% 18.75%
Indofood Sukses 7950 -100 -1.24% 15.63%
United Tractors 27150 -625 -2.25% 81%
Indocement Tung 16250 -25 -0.15% -15.8%
Perusahaan Gas 2410 -50 -2.03% -7.12%
Charoen Pokphand 3280 80 2.5% -6.68%
Semen Indonesia 8775 -175 -1.96% -17.21%
Indofood Cbp 8425 -175 -2.03% 11.58%
Matahari Department 13550 -350 -2.51% -22.57%
Elang Mahkota 10000 0 0% 3.09%
Sinar Mas Multiartha 8300 0 0% 62.74%
Adaro Energy Tbk Pt 1800 30 1.69% 168.65%
Bumi Serpong Damai 1840 -25 -1.34% 0.82%
Sarana Menara 3860 -140 -3.5% -5.5%
Bank Danamon Indo 4750 50 1.06% 21.32%
Surya Citra Media 2640 -30 -1.12% -17.24%
Indosat Tbk Pt 7000 25 0.35% 9.37%
Pakuwon Jati 600 0 0% 17.64%
Jasa Marga (persero) 4570 20 0.43% -18.2%
Tower Bersama 5575 100 1.82% -5.9%
Pt Vale Ind 2270 -50 -2.15% 28.24%
Waskita Karya 2390 -50 -2.04% 20.4%
Multi Bintang 11625 -50 -0.42% 48.08%
Summarecon Agung 1315 -25 -1.86% -23.32%
AKR Corporindo 6350 -250 -3.78% -7.29%
Bayan Resources 7000 375 5.66% -12.5%
Astra Agro Lestari 14650 -325 -2.17% -10.08%
Metropolitan Kentjan 25475 0 0% 43.31%
Pt Xl Axiata Tbk 3290 20 0.61% -13.59%
Lippo Karawa 730 -5 -0.68% -36.52%
Pt Bank Mega Terbuka 3100 200 6.89% 14.81%
Aneka Tambang 720 -10 -1.36% 56.86%
Pembangunan 3310 -80 -2.35% -10.12%
Bank Pan Indonesia 850 -5 -0.58% 20.56%
Sumber Alfaria 530 -5 -0.93% -2.75%
Wijaya Karya 2430 -30 -1.21% 0.92%
Media Nusan 1805 15 0.83% -13.63%
Bank Tabungan 2740 10 0.36% 0.18%
Alam Sutera Reality 360 -2 -0.55% -4.5%
Adhi Karya 2330 -30 -1.27% -12.4%
Tiga Pilar Sejahtera 2140 -30 -1.38% 80.59%
Adira Dinamika 6900 0 0% 125.85%
Asuransi Bina Dana 6900 100 1.47% -4.16%
Bank Rakyat Indonesia 855 -20 -2.28% 1053.45%
Asahimas Flat Glass 6900 0 0% 3.37%
Astra Graphia Tbk 1940 10 0.51% 2.1%
Asuransi Multi Artha 488 0 0% 37.46%
Mayora Indah 2100 50 2.43% 70.59%
Akasha Wira 1250 180 16.82% 19.04%
Pacific Strategic 350 0 0% 44.04%
Polychem Indonesia 137 -1 -0.72% 35.64%
Ratu Prabu Energi 50 0 0% -70.93%
Asuransi Harta 230 -8 -3.36% 32.18%
Alakasa 141 -49 -25.78% -11.87%
Mahaka Media Tbk Pt 50 0 0% 0%
Asiaplast Industries 147 23 18.54% 96%
Arthavest 300 0 0% 7.91%
Majapahit Securities 125 0 0% 0%
Asuransi Jasa Tania 440 -56 -11.29% 137.83%
Asuransi Bintang 330 48 17.02% 33.33%
Apexindo Pratama 1780 0 0% -44.89%



Indonezja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 13298.00 13295.00 16650.00 888.11 [+]
Indeks Giełdowy 5541.20 5567.13 5567.13 61.56 Punkty [+]
Obligacje Rządowe 10-letnie 7.09 7.11 20.76 4.99 Procent [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Indonezja - Indeks Giełdowy.