International Flavors Fragrances - Cena Akcji

Cena Akcji
83.51
Dzienna Zmiana
0.65 0.78%
Miesięcznie
0.55%
Rocznie
-13.50%
Q2 Prognozy TE
84.35
Kurs Zmiana Rok Data
ALB Albemarle 111.50 -3.02 -2.63% -45.29% 2024-04-18
APD Air Products & Chemicals 232.21 3.37 1.47% -20.07% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CAG Conagra Foods 30.19 0.01 0.02% -19.17% 2024-04-18
CE Celanese 153.94 -0.78 -0.50% 41.08% 2024-04-18
CF CF Industries 79.99 2.21 2.84% 7.51% 2024-04-18
CHD Church & Dwight 103.09 -0.40 -0.38% 15.16% 2024-04-18
CL Colgate-Palmolive 86.54 3.85 4.66% 14.49% 2024-04-18
CLX Clorox 142.91 0.72 0.51% -10.98% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.54 0.20 0.45% -19.72% 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 2024-04-18
DOW Dow 56.30 -0.57 -1.00% -0.25% 2024-04-18
ECL Ecolab 218.47 -0.74 -0.34% 32.68% 2024-04-18
EL Estée Lauder 144.07 6.00 4.35% -43.86% 2024-04-18
EMN Eastman Chemical 95.62 -0.52 -0.54% 15.76% 2024-04-18
FMC FMC 56.80 0.74 1.31% -54.10% 2024-04-18
GIS General Mills 68.96 0.46 0.66% -20.85% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
HRL Hormel Foods 34.19 0.05 0.15% -14.16% 2024-04-18
HSY Hershey 183.86 1.37 0.75% -28.54% 2024-04-18
HUN Huntsman 23.63 -1.91 -7.46% -14.25% 2024-04-18
IFF International Flavors Fragrances 83.51 0.65 0.78% -13.50% 2024-04-18
K Kellogg 56.31 0.20 0.36% -16.40% 2024-04-18
KO Coca-Cola 58.80 0.29 0.50% -7.49% 2024-04-18
LIN Linde 446.79 -0.13 -0.03% 22.45% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.48 -0.48% 3.05% 2024-04-18
MCD McDonalds 269.57 -0.49 -0.18% -7.34% 2024-04-18
MKC McCormick 72.58 0.25 0.35% -14.87% 2024-04-18
MOS Mosaic 30.49 0.21 0.68% -32.90% 2024-04-18
NESN Nestle 93.24 -0.12 -0.13% -18.43% 2024-04-18
NTR Nutrien 71.87 0.55 0.77% -26.98% 2024-04-18
PG P&G 156.73 -0.16 -0.10% 3.65% 2024-04-18
PPG PPG Industries 134.63 -0.50 -0.37% -4.21% 2024-04-18
SHW Sherwin-Williams 308.82 -1.60 -0.52% 32.21% 2024-04-18
TSN Tyson Foods 58.69 0.10 0.17% -4.75% 2024-04-18
WLK Westlake Chemical 149.14 -13.11 -8.08% 26.14% 2024-04-18

Kurs Zmiana Rok Data
SPX US500 5017 -5.08 -0.10% 20.76% 2024-04-18