Hersha Hospitality - Cena Akcji

Kurs Chg Zmiana Rok Data
6098 Country Garden Services Holdings 4.69 0.04 0.86% -63.36% 2024-04-25
AAT American Assets 21.29 -0.33 -1.53% 22.43% 2024-04-24
ALEX Alexander Baldwin 16.00 -0.30 -1.84% -15.34% 2024-04-24
APLE Apple Hospitality 15.27 -0.20 -1.29% 2.21% 2024-04-24
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CRT-U CT Real Estate 13.46 -0.18 -1.32% -17.07% 2024-04-24
DRH DiamondRock Hospitality 9.22 0.07 0.77% 16.56% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
GLPI Gaming And Leisure Properties 43.45 -0.09 -0.21% -15.10% 2024-04-24
H Hyatt Hotels 151.83 2.02 1.35% 31.33% 2024-04-24
HLT Hilton Worldwide 204.70 7.61 3.86% 39.89% 2024-04-24
HMN Hammerson 642.00 7.00 1.10% 0% 2024-04-25
HPT Hospitality Properties 6.33 -0.07 -1.09% -27.82% 2024-04-24
INVH Invitation Homes 34.31 0.22 0.64% 5.99% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-25
LAMDA Lamda Development 6.90 -0.02 -0.29% 23.88% 2024-04-25
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 31.58% 2024-04-24
LTE Lighthouse Capital 810.00 3.00 0.37% 22.54% 2024-04-25
LXP Lexington Realty 8.54 -0.23 -2.62% -8.17% 2024-04-24
MAR Marriott International 244.01 4.33 1.81% 41.16% 2024-04-24
MSP MAS Real Estate 1,569.00 -4.00 -0.25% -25.99% 2024-04-25
NHI National Health Investors 62.85 0.11 0.18% 28.58% 2024-04-24
NRP NEPI Rockcastle 12,699.50 149.50 1.19% 15.99% 2024-04-25
O Realty Income 53.68 0.30 0.56% -13.48% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
PEB Pebblebrook Hotel 15.60 0.15 0.97% 11.99% 2024-04-24
RHP Ryman Hospitality Properties 107.89 -0.35 -0.32% 21.91% 2024-04-24
RLJ RLJ Lodging 11.38 -0.02 -0.18% 13.91% 2024-04-24
SHO Sunstone Hotel Investors 10.53 0.01 0.10% 11.43% 2024-04-24
SKT Tanger Factory Outlet Centers 28.65 0.15 0.53% 55.37% 2024-04-24
SMLT GK Salmolet Pao 3,757.50 -25.50 -0.67% 35.72% 2024-04-25
SRE Sirius Real Estate 2,250.00 -17.00 -0.75% 25.84% 2024-04-25
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 88.19 0.26 0.30% 1,133.43% 2024-04-25
UE Urban Edge Properties 16.72 -0.10 -0.59% 16.27% 2024-04-24
VICI Vici Properties 28.43 0.02 0.05% -13.99% 2024-04-24

Kurs Zmiana Rok Data
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25