Hain Celestial - Cena Akcji

Kurs Zmiana Rok Data
ADM Archer-Daniels Midland 61.77 1.35 2.23% -24.62% 2024-04-18
BN Danone 59.31 0.25 0.42% -0.82% 2024-04-19
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CL Colgate-Palmolive 85.50 -0.10 -0.12% 13.11% 2024-04-19
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
LW Lamb Weston Holdings 79.92 -0.47 -0.58% -26.65% 2024-04-18
MDLZ Mondelez International 67.18 0.61 0.92% -4.52% 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 2024-04-18
NASCON National Saltnigeria 47.30 -5.25 -9.99% 256.98% 2024-04-19
NESN Nestle 94.48 1.24 1.33% -17.66% 2024-04-19
OKOMUOIL Okomu Oil Palm 243.00 -4.00 -1.62% 32.43% 2024-04-19
PBH Premium Brands 86.54 0.97 1.13% -14.95% 2024-04-18
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-04-19
REM Remgro 11,812.00 11.00 0.09% -14.58% 2024-04-19
RFG Retail Food 0.07 -0.001 -1.45% 6.25% 2024-04-19
SJM J.M. Smucker 111.11 1.32 1.20% -26.98% 2024-04-18
TSCO Tractor Supply 247.27 0.10 0.04% 0.18% 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18
ULVR Unilever 3,799.00 29.00 0.77% -12.91% 2024-04-19

Kurs Zmiana Rok Data
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18