Grecja - Indeks Giełdowy



Cena Dzień Rok
Athens General 712 5.66 0.8% 20.69%
Athens General 712 5.66 0.8% 20.69%
Cena Dzień Rok
Coca-Cola 25.35 -0.18 -0.7% 46.1%
Hellenic Telecommunications 8.93 -0.05 -0.56% 7.72%
OPAP 9.09 0.09 1% 40.49%
Jumbo 14.49 -0.07 -0.48% 26.55%
Motor Oil 15.57 -0.2 -1.26% 51.9%
Hellenic Petroleum 5.29 0.05 0.94% 35.64%
Folli Follie 19.54 -0.06 -0.3% 3.55%
Mytilineos Holdings 6.91 -0.02 -0.28% 91.41%
Grivalia Properties 8.54 0.04 0.47% 13.11%
Public Power Corporation 3.38 0.22 6.72% 12.29%
EYDAP 5.31 0.02 0.37% 14.68%
Aegean Airlines 7.9 0.03 0.38% -2.22%
Alpha Bank 1.95 0.06 3.15% -1.01%
Viohalco 1.86 0.07 3.88% 63.15%
Lamda Development 4.64 0.03 0.65% 19.89%
Metka 7 -0.01 -0.14% 3.39%
Sarantis 11.56 0.05 0.43% 29.3%
Piraeus Port Authority 13.02 -0.28 -2.1% 6.28%
Hellenic Exchanges 4.86 -0.02 -0.41% 2.53%
Terna Energy 3.12 0.02 0.64% 14.28%
Fourlis 4.8 0.02 0.42% 47.69%
Ellaktor 1.47 0.04 2.77% 13.95%
Thessaloniki Port Authority 21.15 0.14 0.66% 5.75%
Intralot 1.24 0.01 0.8% 25.25%
Marfin Investment 0.17 0 -1.12% 16%
Autohellas ATEE 15.4 -0.1 -0.64% 40%
Crete Plastics 5.33 0 0% 56.76%
EYATH 3.88 -0.05 -1.26% 15.47%
Thrace Plastics 2.58 0.05 1.97% 74.32%
EL.TECH. ANEMOS 1.21 0.02 1.69% 77.94%
FHL Group 4.5 0 0% 85.95%
Eurobank Ergasias 0.73 0.03 5.37% -4.15%
Hygeia 0.28 0 -1.04% 88%
Kri Kri Milk Industry 2.1 0.01 0.47% 20%
European Reliance 2.66 0.05 1.85% 63.19%
Halcor 0.52 -0.02 -3.83% 102.69%
National Bank of Greece 0.28 0 1.06% 5.92%
MLS Multimedia 4.33 -0.01 -0.23% 37.89%
Intracom Holdings 0.42 0 0.23% 23.52%
Trastor Real Estate 0.85 0.01 1.75% 2.26%
Kleemann Hellas 2.02 0.1 5.2% 30.32%
Technical Olympic 1.63 -0.03 -1.8% 143.28%
IASO 0.58 0 1.03% 21.66%
J&P Avax 0.5 0.01 3.67% 68.66%
Petros Petropoulos 4.62 0.03 0.65% 15.5%
Reds 0.62 -0.01 -2.95% 106.66%
Iktinos Hellas 0.93 -0.01 -1.6% -8.93%
FG Europe 0.53 -0.04 -7.34% -21.71%
Centric Holdings 0.11 0 -1.73% 5.45%
Piraeus Bank 0.19 0 4.23% -25%
Frigoglass 0.08 0 -6.81% -64.78%
Euroconsultants 0.42 0 0.19% -72.64%



Grecja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.09 1.09 1.87 0.70 [+]
Indeks Giełdowy 712.17 706.51 6355.04 97.36 Punkty [+]
Obligacje Rządowe 10-letnie 6.34 6.38 48.60 3.21 Procent [+]
6 Miesiąc Bill Wydajność 2.42 2.43 25.73 1.49 Procent [+]
3 Miesiąc Bill Wydajność 2.33 2.35 55.78 1.34 Procent [+]
2 Rok Uwaga Wydajność 6.69 6.74 377.66 1.28 [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Grecja - Indeks Giełdowy.