Grecja - Indeks Giełdowy



Cena Dzień Rok
Athens General 649 2.38 0.36% 36.94%
Cena Dzień Rok
Coca-Cola 23.03 1.4 6.47% 36.27%
Hellenic Telecommunications 8.74 0.25 2.94% 24.85%
OPAP 8.41 0.25 3.06% 51.53%
Jumbo 13.5 0.07 0.52% 42.55%
Folli Follie 18.81 0.85 4.73% 26.15%
Hellenic Petroleum 4.73 0.31 7.01% 47.81%
Motor Oil 14.69 0.71 5.08% 62.5%
Grivalia Properties 7.89 -0.06 -0.75% 12.71%
Public Power Corporation 2.67 0.01 0.38% -12.17%
EYDAP 5.25 0.05 0.96% 34.27%
Mytilineos Holdings 6.9 0.22 3.29% 124.02%
Alpha Bank 1.74 -0.01 -0.57% 15.23%
Aegean Airlines 6.69 0.01 0.15% 5.35%
Metka 6.96 0.12 1.75% 7.9%
Lamda Development 4.5 -0.02 -0.44% 25%
Sarantis 10.28 -0.09 -0.87% 48.98%
Piraeus Port Authority 12.75 -0.08 -0.62% 19.04%
Hellenic Exchanges 4.73 0.05 1.07% 17.36%
Viohalco 1.75 -0.06 -3.31% 68.26%
Terna Energy 2.82 -0.04 -1.4% 33.01%
Ellaktor 1.12 -0.03 -2.61% 2.75%
Intralot 1.15 -0.01 -0.86% 1.76%
Fourlis 4.17 -0.07 -1.65% 72.31%
Thessaloniki Port Authority 18.5 -0.2 -1.07% -8.41%
Autohellas ATEE 11.95 -0.25 -2.05% 19.5%
Crete Plastics 5.1 0.25 5.15% 36%
EYATH 3.54 0.03 0.85% 26.42%
Marfin Investment 0.16 0.01 9.46% 170%
Eurobank Ergasias 0.61 0.02 4.07% 39.54%
Thrace Plastics 2.51 -0.08 -3.09% 84.55%
FHL Group 4.03 0.01 0.25% 70.04%
EL.TECH. ANEMOS 1.1 -0.04 -3.51% 83.33%
Kri Kri Milk Industry 1.87 0.02 1.08% 19.1%
European Reliance 2.24 0.04 1.82% 68.42%
MLS Multimedia 4.19 0.04 0.96% 27.74%
Kleemann Hellas 2.02 0 0% 59.05%
National Bank of Greece 0.23 0 3.48% 32.22%
Hygeia 0.22 0.04 22.22% 120%
Intracom Holdings 0.36 0.01 2.86% 28.57%
Trastor Real Estate 0.86 0.01 1.41% 7.87%
J&P Avax 0.43 -0.02 -5% 82.08%
Halcor 0.51 -0.02 -4.81% 133.63%
IASO 0.46 -0.02 -5.1% 10.71%
Petros Petropoulos 4.35 0.01 0.23% 22.19%
FG Europe 0.47 -0.05 -9.81% -13.09%
Iktinos Hellas 0.83 -0.02 -2.35% -10.75%
Technical Olympic 1.26 0.1 8.62% 77.46%
Reds 0.54 0.01 1.89% 68.75%
Centric Holdings 0.09 0 -4% 6.66%
Piraeus Bank 0.18 0 0.56% 39.23%
Frigoglass 0.12 0 1.63% -89.31%
Euroconsultants 0.52 0 0.96% -59.3%



Grecja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.06 1.06 1.87 0.70 [+]
Indeks Giełdowy 649.52 647.14 6355.04 97.36 Punkty [+]
Obligacje Rządowe 10-Letnie 7.33 7.29 48.60 3.21 Procent [+]
6 Miesiąc Bill Wydajność 2.44 2.43 25.73 1.49 Procent [+]
3 Miesiąc Bill Wydajność 2.58 2.59 55.78 1.34 Procent [+]
2 Rok Uwaga Wydajność 8.22 8.18 377.66 1.28 [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Grecja - Indeks Giełdowy.