Grecja - Indeks Giełdowy



Cena Dzień Rok
Athens General 664 17.95 2.77% 17.26%
Cena Dzień Rok
Coca-Cola 23.52 0.15 0.64% 28.59%
Hellenic Telecommunications 8.81 0.11 1.26% 13.82%
OPAP 8.66 0.04 0.46% 38.11%
Jumbo 14.35 0.51 3.68% 20.58%
Motor Oil 15.85 0.15 0.95% 76.11%
Hellenic Petroleum 5.19 0.02 0.38% 40.27%
Folli Follie 18.26 0.01 0.05% 7.53%
Mytilineos Holdings 7.13 -0.07 -0.97% 112.2%
Grivalia Properties 8.38 0.16 1.94% 17.69%
Public Power Corporation 2.75 0.01 0.36% -8.02%
EYDAP 5.27 0.07 1.34% 29.8%
Aegean Airlines 7.29 0.17 2.38% -10%
Alpha Bank 1.74 0.07 4.19% -6.45%
Viohalco 1.84 0.01 0.54% 70.37%
Lamda Development 4.74 0.04 0.85% 19.09%
Metka 7.22 0.03 0.41% 8.73%
Sarantis 11.22 0.07 0.62% 30.92%
Piraeus Port Authority 12.8 0.11 0.86% 15.31%
Hellenic Exchanges 4.79 0.15 3.23% 0.63%
Terna Energy 2.88 0.06 2.12% 9.09%
Fourlis 4.38 -0.01 -0.22% 53.68%
Ellaktor 1.27 0.1 8.54% -1.55%
Thessaloniki Port Authority 19.7 -0.05 -0.25% -0.6%
Intralot 1.21 0.03 2.54% 9%
Marfin Investment 0.15 0 3.31% 56%
Autohellas ATEE 14.8 0.1 0.68% 35.03%
Crete Plastics 5.1 0 0% 38.58%
EYATH 3.7 0.04 1.09% 29.82%
Thrace Plastics 2.5 -0.02 -0.79% 82.48%
EL.TECH. ANEMOS 1.15 -0.01 -0.86% 71.64%
FHL Group 4.5 0 0% 85.95%
Eurobank Ergasias 0.55 0.03 6.69% -32.77%
Hygeia 0.22 0 0.44% 72.3%
Kri Kri Milk Industry 1.98 0.01 0.5% 24.52%
European Reliance 2.29 -0.05 -2.13% 59.02%
Halcor 0.55 0 0.73% 111.53%
National Bank of Greece 0.23 0 3.52% -2.08%
MLS Multimedia 4.18 0.03 0.72% 37.04%
Kleemann Hellas 2.02 0 0% 59.05%
Intracom Holdings 0.38 0 2.15% 8.57%
Trastor Real Estate 0.87 0.02 3.06% 2.94%
Technical Olympic 1.55 0.02 1.3% 124.63%
IASO 0.5 0 0.8% 20%
J&P Avax 0.47 0.01 3.26% 69.64%
Petros Petropoulos 4.42 0.05 1.14% 20.43%
Reds 0.5 -0.01 -1.96% 38.88%
Iktinos Hellas 0.91 0 -0.65% -5.2%
FG Europe 0.46 -0.02 -4.91% -17.14%
Centric Holdings 0.1 0 3.09% 0%
Piraeus Bank 0.17 0 5.52% -14%
Frigoglass 0.09 -0.01 -9.8% -80%
Euroconsultants 0.51 -0.03 -7.1% -68.12%



Grecja Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 1.08 1.09 1.87 0.70 [+]
Indeks Giełdowy 664.52 646.57 6355.04 97.36 Punkty [+]
Obligacje Rządowe 10-letnie 7.11 7.26 48.60 3.21 Procent [+]
6 Miesiąc Bill Wydajność 2.69 2.83 25.73 1.49 Procent [+]
3 Miesiąc Bill Wydajność 2.42 2.46 55.78 1.34 Procent [+]
2 Rok Uwaga Wydajność 8.45 8.45 377.66 1.28 [+]
[+]



Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Grecja - Indeks Giełdowy.