Kurs Zmiana Rok Data
6758 Sony 13,005.00 75.00 0.58% 10.82% 2024-03-29
7751 Canon 4,509.00 8.00 0.18% 53.68% 2024-03-29
7752 Ricoh 1,351.50 10.00 0.75% 38.05% 2024-03-29
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
CAJ Canon 29.75 0.02 0.07% 36.47% 2024-03-28
CVCO Cavco Industries 399.06 6.95 1.77% 30.84% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
GPRO GoPro 2.23 0 0% -54.30% 2024-03-28
GRMN Garmin 148.87 0.89 0.60% 51.21% 2024-03-28
HEAR Turtle Beach 17.24 0 0% 73.44% 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.34% 14.24% 2024-03-28
LCUT Lifetime Brands 10.48 0.66 6.72% 91.59% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NOK-W Nokia 3.54 -0.06 -1.67% -25.32% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
SNE Sony 85.74 -0.80 -0.92% -2.42% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
UEIC Universal Electronics 10.01 -0.12 -1.18% 2.35% 2024-03-28
VOXX Voxx International 8.16 -0.10 -1.21% -32.17% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28