Kurs Zmiana Rok Data
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AJG Arthur J. Gallagher 247.79 1.56 0.63% 32.85% 2024-03-27
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ELF E-L Financial 1,070.00 0 0% 19.16% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
FNF Fidelity National Financial 51.96 1.01 1.98% 52.38% 2024-03-27
GL Globe Life 116.60 0.12 0.10% 7.19% 2024-03-27
GNW Genworth Financial 6.40 0.13 2.07% 29.03% 2024-03-27
GWO Great West Lifeco 42.92 0.14 0.33% 23.23% 2024-03-27
IAG Industrial Alliance 84.64 -0.71 -0.83% 1.60% 2024-03-27
IFC Intact 220.49 -0.20 -0.09% 15.46% 2024-03-27
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
NWLI National Western Life 491.54 0.44 0.09% 105.88% 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 2024-03-27
POW Power Of Canada 37.91 -0.22 -0.58% 9.82% 2024-03-27
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
PUK Prudential Public 19.30 0.09 0.47% -24.87% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RE Everest Re 395.79 7.48 1.93% 11.84% 2024-03-27
TIPT Tiptree Financial 16.97 0.21 1.25% 17.85% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27

Kurs Zmiana Rok Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27