Cena Akcji
6.03
Dzienna Zmiana
0.12 2.03%
Miesięcznie
-8.64%
Rocznie
-34.17%
Q1 Prognozy TE
5.93
Kurs Zmiana Rok Data
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AMED Amedisys 92.16 -0.30 -0.32% 25.51% 2024-03-28
ANTM Elevance Health 518.54 -1.42 -0.27% 13.67% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
BEZ Beazley 665.50 -6.00 -0.89% 16.55% 2024-03-28
BKD Brookdale Senior Living 6.61 0.02 0.30% 128.72% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CAH Cardinal Health 111.90 -0.64 -0.57% 50.00% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CI Cigna 363.19 -0.15 -0.04% 42.97% 2024-03-28
CNC Centene 78.48 0.13 0.17% 23.30% 2024-03-28
CPSI Computer Programs Systems 9.22 -0.34 -3.56% -69.19% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CVS CVS Health 79.76 0.33 0.42% 7.65% 2024-03-28
EHTH eHealth 6.03 0.12 2.03% -34.17% 2024-03-28
HNR1 Hannover Rueck 253.70 0.30 0.12% 43.41% 2024-03-28
HUM Humana 346.72 -2.78 -0.80% -28.62% 2024-03-28
IDIN IDI Insurance Company 10,750.00 -340.00 -3.07% 21.70% 2024-03-28
MCK McKesson 536.85 -2.41 -0.45% 50.31% 2024-03-28
MDRX Veradigm 7.70 -0.10 -1.28% -40.63% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,175.00 -9.00 -0.76% -0.34% 2024-03-28
OUT OUTsurance 4,200.00 21.00 0.50% 19.12% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 375.00 0 0% 34.89% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
RENI Renaissance Insurance 100.10 -0.32 -0.32% 83.67% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SNT Santam 29,788.00 222.00 0.75% 3.82% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UNH UnitedHealth 494.70 1.60 0.32% 6.02% 2024-03-28
WBA Walgreens Boots Alliance 21.69 0.67 3.19% -36.49% 2024-03-28
WIZS3 Wiz Solucoes e Corretagem de Seguros 7.24 0.84 13.13% 33.09% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
XRAY Dentsply International 33.19 -0.12 -0.36% -12.01% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28