Cena Akcji
119.26
Dzienna Zmiana
-0.80 -0.67%
Miesięcznie
0.73%
Rocznie
14.23%
Q1 Prognozy TE
116.06
Kurs Zmiana Rok Data
ACS Grupo ACS 38.47 -1.57 -3.92% 33.95% 2024-03-28
ADP Aeroports de Paris 128.30 0.30 0.23% 0.31% 2024-03-28
AENA Aena 182.70 0.70 0.38% 24.16% 2024-03-28
BAYN Bayer 28.32 -0.10 -0.35% -50.55% 2024-03-28
BTA BT 109.80 0.55 0.50% -22.54% 2024-03-28
BZU Buzzi Unicem 37.66 -0.16 -0.42% 65.25% 2024-03-28
DG Vinci 119.26 -0.80 -0.67% 14.23% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EI Essilor 210.15 -0.70 -0.33% 31.14% 2024-03-28
EN Bouygues 37.96 -0.02 -0.04% 23.03% 2024-03-28
FER Ferrovial 36.40 -0.70 -1.89% 35.12% 2024-03-28
FERG Ferguson 17,280.00 -110.00 -0.63% 62.48% 2024-03-28
FGR Eiffage 105.25 -0.20 -0.19% 6.29% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
GET Getlink SE 15.80 -0.06 -0.38% 4.60% 2024-03-28
HEI HeidelbergCement 101.68 0.48 0.47% 54.71% 2024-03-28
LHN Holcim 81.37 0.51 0.63% 40.54% 2024-03-28
LR Legrand 98.10 1.54 1.59% 18.56% 2024-03-28
MT ArcelorMittal 25.52 0.02 0.08% -6.30% 2024-03-28
MYTIL Mytilineos Holdings 35.94 0.10 0.28% 42.17% 2024-03-28
NG National Grid 1,065.75 4.25 0.40% -0.72% 2024-03-28
ORA Orange 10.87 0.07 0.62% 0.68% 2024-03-28
PHIA Philips 18.75 -0.03 -0.16% 20.73% 2024-03-28
RNO Renault 46.81 0.39 0.84% 26.69% 2024-03-28
SAN Sanofi 91.38 -0.38 -0.41% -9.52% 2024-03-28
SAP SAP 180.98 -1.06 -0.58% 57.92% 2024-03-28
SCMN Swisscom 553.50 -1.70 -0.31% -6.94% 2024-03-28
SGO Saint-Gobain 71.71 -0.46 -0.64% 38.87% 2024-03-28
SIKA Sika AG 264.00 -3.10 -1.16% 3.61% 2024-03-28
SSE SSE 1,639.50 -18.50 -1.12% -5.64% 2024-03-28
SU Schneider Electric 209.95 0.65 0.31% 40.89% 2024-03-28
TEF Telefonica 4.12 0.03 0.64% 6.14% 2024-03-28
UU United Utilities 1,026.50 -19.00 -1.82% -1.96% 2024-03-28
VOD Vodafone 70.00 0.58 0.84% -22.08% 2024-03-28

Kurs Zmiana Rok Data
N100 EU100 1526 1.56 0.10% 14.12% 2024-03-28
SX5E EU50 5099 16.86 0.33% 20.50% 2024-03-28
CAC FR40 8220 15.69 0.19% 14.38% 2024-03-28