Kurs Zmiana Rok Data
BDGE Dime Community Bancshares 19.29 0.87 4.72% -17.77% 2024-03-27
BHLB Berkshire Hills Bancorp 22.79 0.80 3.64% -11.15% 2024-03-27
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
CAC Camden National 33.25 1.56 4.92% -11.92% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CCBG Capital City Bank 27.67 0.58 2.14% -8.04% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
FCF First Commonwealth Financial 13.80 0.47 3.53% 9.70% 2024-03-27
FFIC Flushing Financial 12.33 0.60 5.12% -16.58% 2024-03-27
FISI Financial Institutions 18.64 0.53 2.93% -5.04% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
HMST HomeStreet 15.21 -0.09 -0.59% -18.88% 2024-03-27
INDB Independent Bank 52.69 1.97 3.88% -21.80% 2024-03-27
KRNY Kearny Financial 6.32 0.31 5.16% -24.04% 2024-03-27
LBAI Lakeland Bancorp 11.80 0.34 2.97% -25.79% 2024-03-27
MOFG Midwestone Financial 23.50 1.32 5.95% -2.21% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
NKSH National Bankshares 33.60 0.60 1.82% 0.30% 2024-03-27
NWBI Northwest Bancshares 11.54 0.38 3.41% -6.03% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
PFBC Preferred Bank 76.42 2.50 3.38% 38.27% 2024-03-27
PFS Provident Financial Services 14.38 0.45 3.23% -26.26% 2024-03-27
PGC Peapack Gladstone Financial 24.07 0.97 4.20% -19.53% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SBSI Southside Bancshares 29.04 0.96 3.42% -13.83% 2024-03-27
STBA S&T Bancorp 31.76 1.39 4.58% -1.00% 2024-03-27
SYBT Stock Yards Bancorp 47.17 2.05 4.54% -13.13% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
THFF First Financial Thff 38.09 1.20 3.25% -0.31% 2024-03-27
TRST TrustCo Bank NY 27.86 0.96 3.57% -13.99% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
UVSP Univest Corp. of Pennsylvania 20.64 0.90 4.56% -14.14% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27