Kurs Zmiana Rok Data
3402 Toray Industries 740.10 14.50 2.00% -1.65% 2024-03-29
6503 Mitsubishi Electric 2,512.00 -9.50 -0.38% 59.59% 2024-03-29
7012 Kawasaki 5,097.00 142.00 2.87% 79.79% 2024-03-29
7013 IHI 4,099.00 66.00 1.64% 24.02% 2024-03-29
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
AOS A.O. Smith 89.46 0.61 0.69% 29.80% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
CX Cemex 9.01 0.16 1.81% 67.47% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
GGG Graco 93.46 -0.71 -0.75% 31.02% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IEP Icahn Enterprises 17.01 0.01 0.06% -67.14% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
LECO Lincoln Electric 255.44 -2.93 -1.13% 53.08% 2024-03-28
LEG Leggett & Platt 19.15 0.19 1.00% -38.25% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TRN Trinity Industries 27.85 -0.19 -0.68% 16.43% 2024-03-28
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
TWI Titan International 12.46 0 0% 19.23% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28