Cena Akcji
16.10
Dzienna Zmiana
-0.12 -0.74%
Miesięcznie
-5.29%
Rocznie
6.76%
Q1 Prognozy TE
16.05
Kurs Zmiana Rok Data
ABEV3 Ambev 12.51 0.06 0.48% -15.53% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
ARCO Arcos Dorados 11.15 0.13 1.18% 46.33% 2024-03-28
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BRDT3 Vibra Energia 25.20 -0.16 -0.63% 81.95% 2024-03-28
BRFS3 BRF 16.49 0.71 4.50% 159.69% 2024-03-28
BRKM5 Braskem 26.46 -0.96 -3.50% 36.81% 2024-03-28
CCRO3 CCR 13.89 -0.05 -0.36% 17.02% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.18 -0.08 -0.97% 67.28% 2024-03-28
FLRY3 Fleury 14.99 -0.15 -0.99% 3.17% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.67 -0.03 -1.76% -73.66% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
JBSS3 JBS 21.43 -0.47 -2.15% 19.39% 2024-03-28
MDIA3 M. Dias Branco 37.86 -1.05 -2.70% 47.09% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.19 0.26 1.74% 46.06% 2024-03-28
PZOL Paz Oil Company 39,280.00 770.00 2.00% 10.49% 2024-03-28
RAIZ4 Raizen 3.57 0.15 4.39% 29.82% 2024-03-28
RENT3 Localiza Rent 55.01 1.09 2.02% 3.56% 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 2024-03-28
SLCE3 SLC Agrícola 19.69 0.02 0.10% -57.23% 2024-03-28
SMTO3 Sao Martinho 31.05 1.15 3.85% 20.21% 2024-03-28
UGPA3 Ultrapar Participaco 28.63 0.50 1.78% 110.67% 2024-03-28
WEGE3 WEG 38.37 -0.18 -0.47% -8.05% 2024-03-28
YPF YPF 19.86 -0.26 -1.29% 76.85% 2024-03-28

Kurs Zmiana Rok Data
IBOV IBOVESPA 128126 435.44 0.34% 25.87% 2024-03-28