Kurs Zmiana Rok Data
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
BANC Banc Of California 15.17 0.70 4.84% 19.45% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BOH Bank of Hawaii 62.40 2.44 4.07% 21.14% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
COLB Columbia Banking System 19.10 0.73 3.97% -8.79% 2024-03-27
CPF Central Pacific Financial 19.78 0.58 3.02% 6.98% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
GABC German American Bancorp 33.55 -0.29 -0.86% -0.27% 2024-03-28
GSBC Great Southern Bancorp 54.05 2.00 3.84% 4.91% 2024-03-27
HAFC Hanmi Financial 15.93 0.06 0.38% -16.03% 2024-03-28
HBNC Horizon Bancorp 12.75 0.03 0.24% 17.30% 2024-03-28
HE Hawaiian Electric Industries 11.00 0.01 0.09% -70.92% 2024-03-28
HFWA Heritage Financial 19.06 -0.11 -0.55% -13.54% 2024-03-28
HTBK Heritage Commerce 8.56 0.03 0.35% -0.58% 2024-03-28
INDB Independent Bank 52.26 -0.43 -0.81% -22.43% 2024-03-28
LBAI Lakeland Bancorp 11.91 0.11 0.93% -25.09% 2024-03-28
LKFN Lakeland Financial 65.49 0.13 0.20% 2.17% 2024-03-28
PEBO Peoples Bancorp 29.06 -0.08 -0.26% 12.84% 2024-03-28
PPBI Pacific Premier Bancorp 23.88 -0.14 -0.58% -2.57% 2024-03-28
SBSI Southside Bancshares 28.69 -0.35 -1.21% -14.69% 2024-03-28
TBBK Bancorp 33.88 0.10 0.30% 19.93% 2024-03-28
TBNK Territorial Bancorp 8.08 -0.07 -0.86% -58.88% 2024-03-27
TCBK Trico Bancshares 36.55 -0.08 -0.22% -12.91% 2024-03-28
UVSP Univest Corp. of Pennsylvania 20.52 -0.12 -0.58% -14.64% 2024-03-28
WABC Westamerica Bancorporation 48.50 -0.32 -0.65% 7.01% 2024-03-28
WASH Washington Bancorp 26.90 -0.57 -2.08% -24.54% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2121 6.79 0.32% 19.73% 2024-03-28