Żywiec Wołowy - Kontrakt terminowy - ceny




Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 47.3255 0.89 -1.85% -1.86% -12.38% 20.15% 2017-03-27
Brent 50.2484 0.77 -1.51% -2.66% -9.61% 24.78% 2017-03-27
Gaz Ziemny 3.1170 0.04 1.20% 2.50% 12.36% 68.67% 2017-03-27
Benzyna 1.6000 0.01 -0.71% -0.32% -4.65% 8.99% 2017-03-27
Olej Opałowy 1.4967 0.01 -0.67% -1.15% -7.66% 26.83% 2017-03-27
Etanol 1.55 0.01 -0.83% 1.24% 1.51% 8.03% 2017-03-27
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% 2017-03-23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% 2017-03-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,255.85 16.15 1.30% 0.89% 0.49% 2.72% 2017-03-27
Srebro 18.02 0.32 1.79% 3.50% -1.56% 18.55% 2017-03-27
Platyna 959.50 1.00 0.10% 0.16% -6.44% 1.37% 2017-03-24
Palladium 806.22 7.72 0.97% 4.37% 3.23% 40.46% 2017-03-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kukurydza 356.25 0.75 0.21% -1.99% -2.86% -3.85% 2017-03-27
Soja 975.99 0.25 0.03% -2.35% -4.78% 7.46% 2017-03-27
Pszenica 421.11 4.50 -1.06% -2.12% -0.86% -10.59% 2017-03-27
Bawełna 77.21 0.06 -0.08% -1.47% 2.99% 33.58% 2017-03-24
Ryż 9.80 0.02 0.15% -1.21% 1.71% -3.78% 2017-03-27
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% 2017-03-23
Palm Oil 2,895.00 38.00 -1.30% -2.39% -0.86% 8.83% 2017-03-24
Milk 15.82 0.02 0.13% 0.57% -6.22% 14.89% 2017-03-24
Guma 237.30 9.30 -3.77% -11.82% -15.10% 32.87% 2017-03-27
Sok Pomarańczowy 174.90 5.80 -3.21% -3.34% 7.93% 29.46% 2017-03-27
Kawa 137.05 0.65 -0.47% -4.83% -2.59% 6.61% 2017-03-27
Tarcica 376.60 0.10 -0.03% 4.09% 0.83% 21.88% 2017-03-24
Owies 245.00 0.75 -0.31% -2.29% -5.04% 29.97% 2017-03-27
Wełna 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-24
Kakao 2,133.00 43.00 -1.98% 5.96% 5.86% -28.18% 2017-03-24
Olej Rzepakowy 480.80 1.20 -0.25% -4.87% -7.29% 1.29% 2017-03-27
Cukier 17.65 0.13 -0.73% -0.28% -8.60% 10.87% 2017-03-27

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 121.72 0.40 -0.33% 2.37% -3.86% -9.91% 2017-03-27
Wieprzowina 66.25 1.15 -1.71% -3.50% -2.00% -5.22% 2017-03-27
Wołowina 9.80 0.08 -0.81% -2.20% -4.67% -2.39% 2017-03-24
Pasza dla Bydła 132.90 0.48 -0.36% 1.08% 6.26% -14.26% 2017-03-27

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.57 0.06 -2.12% -3.30% -5.03% 14.57% 2017-03-27
Kobalt 53,750.00 1,000.00 1.90% 2.87% 12.57% 131.68% 2017-03-24
Ołów 2,342.50 72.75 3.21% 3.43% 3.86% 39.79% 2017-03-24
Aluminium 1,928.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-24
Cyna 19,880.50 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-24
Cynk 2,811.75 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-24
Nikiel 9,807.50 289.50 -2.87% -3.03% -9.18% 10.99% 2017-03-24
Molibden 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-24
Stal 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-24
Ruda Zelaza 84.50 8.00 -8.65% -7.14% -9.14% 51.98% 2017-03-24
Węgiel 80.95 0.00 0.00% -0.43% -3.05% 54.48% 2017-03-24
Lithium 100.4600 0.14 -0.14% 0.62% 2.58% 31.85% 2017-03-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,240.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-24
Indeks Cen Surowców CRB 184.88 0.18 -0.09% -0.53% -3.33% 6.98% 2017-03-24
Index LME 2,854.10 1.40 0.05% -0.64% 0.34% 29.39% 2017-03-24
S&P GSCI 2,235.17 4.12 0.18% -0.51% -6.95% 1.62% 2017-03-24


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Żywiec Wołowy - Kontrakt terminowy - ceny.