Kakao - Kontrakt terminowy - ceny




Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 48.5318 0.72 1.51% 2.52% -9.84% 26.78% 2017-03-28
Brent 51.3400 0.59 1.16% 0.75% -8.91% 31.17% 2017-03-28
Gaz Ziemny 3.0320 0.02 -0.66% -1.97% 8.32% 59.33% 2017-03-28
Benzyna 1.6216 0.00 0.17% 1.02% -5.39% 11.54% 2017-03-28
Olej Opałowy 1.5027 0.00 0.01% -0.04% -7.47% 30.05% 2017-03-28
Etanol 1.55 0.01 0.39% 1.58% 1.64% 6.69% 2017-03-28
Naphtha 457.12 0.60 0.13% -0.46% -8.26% 30.78% 2017-03-27
Propane 0.61 0.00 -0.10% -0.94% -20.05% 35.78% 2017-03-27

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,254.50 0.71 0.06% 0.80% 0.61% 1.24% 2017-03-28
Srebro 18.20 0.13 0.74% 4.02% -1.12% 18.66% 2017-03-28
Platyna 968.60 5.10 0.53% 0.17% -4.22% 0.04% 2017-03-28
Palladium 789.80 3.17 -0.40% 0.48% 1.78% 37.72% 2017-03-28

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Kukurydza 357.25 1.75 0.49% -1.11% -4.92% -4.22% 2017-03-28
Soja 972.11 0.25 0.03% -2.93% -6.64% 6.21% 2017-03-28
Pszenica 424.21 3.50 0.83% -0.54% -2.59% -10.88% 2017-03-28
Bawełna 77.02 0.08 0.10% 0.23% 2.23% 34.23% 2017-03-28
Ryż 9.79 0.01 -0.05% -0.63% 2.38% -3.81% 2017-03-28
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,875.00 32.00 1.13% -3.13% -2.58% 5.27% 2017-03-28
Milk 15.83 0.01 0.06% 0.70% -6.16% 14.96% 2017-03-27
Guma 238.60 8.00 -3.24% -11.33% -14.63% 33.59% 2017-03-28
Sok Pomarańczowy 170.40 3.75 -2.15% -6.81% 3.40% 26.13% 2017-03-28
Kawa 138.75 0.45 -0.32% -4.15% -4.18% 8.87% 2017-03-28
Tarcica 369.40 3.20 -0.86% -0.22% 2.19% 18.06% 2017-03-28
Owies 234.00 6.50 -2.70% -7.78% -10.26% 24.47% 2017-03-28
Wełna 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-27
Kakao 2,150.00 19.00 0.89% 1.61% 11.34% -27.61% 2017-03-27
Olej Rzepakowy 496.60 7.90 1.62% -1.64% -6.81% 3.91% 2017-03-28
Cukier 17.61 0.09 -0.51% 1.85% -9.60% 11.03% 2017-03-28

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 120.67 0.43 -0.35% 0.64% 2.63% -10.52% 2017-03-28
Wieprzowina 65.22 0.55 -0.84% -4.09% -4.68% -6.83% 2017-03-28
Wołowina 9.69 0.00 0.00% -3.29% -5.74% -3.49% 2017-03-27
Pasza dla Bydła 132.24 0.03 0.02% 0.18% 6.22% -14.79% 2017-03-28

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.67 0.04 1.49% 2.26% -2.11% 20.85% 2017-03-28
Kobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-27
Ołów 2,342.50 0.00 0.00% 3.43% 3.86% 39.79% 2017-03-27
Aluminium 1,921.00 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-27
Cyna 19,520.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-27
Cynk 2,742.00 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-27
Nikiel 9,807.50 0.00 0.00% -3.03% -9.18% 10.99% 2017-03-27
Molibden 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-27
Stal 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-27
Ruda Zelaza 82.00 2.50 -2.96% -9.89% -11.83% 47.48% 2017-03-27
Węgiel 80.95 0.00 0.00% 0.06% -3.00% 54.48% 2017-03-27
Lithium 100.2300 0.23 -0.23% -0.77% 3.00% 31.52% 2017-03-27

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,282.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-27
Indeks Cen Surowców CRB 184.52 0.36 -0.19% -0.90% -3.90% 6.53% 2017-03-27
Index LME 2,846.20 0.00 0.00% -0.92% 0.07% 29.03% 2017-03-27
S&P GSCI 2,226.93 8.24 -0.37% -0.88% -7.29% 1.25% 2017-03-27


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Kakao - Kontrakt terminowy - ceny.