Kurs Zmiana Rok Data
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
CFP Canfor 17.48 0.26 1.51% -18.39% 2024-03-27
CFX Canfor Pulp 1.60 -0.03 -1.84% -45.21% 2024-03-27
CLW Clearwater Paper 43.94 1.13 2.64% 32.07% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GLT P.H. Glatfelter 1.90 0.14 7.95% -36.45% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
IFP Interfor 21.47 0.04 0.19% -1.33% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
LPX Louisiana Pacific 83.60 1.24 1.51% 52.44% 2024-03-27
NASCON National Saltnigeria 50.80 -1.75 -3.33% 306.40% 2024-03-28
OKOMUOIL Okomu Oil Palm 247.00 4.00 1.65% 34.60% 2024-03-28
PCH Potlatch 46.96 0.66 1.43% 0.36% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-03-28
REM Remgro 12,186.00 -114.00 -0.93% -9.01% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
RYAM Rayonier Advanced Materials 4.77 0.26 5.77% -21.16% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SCL Stepan 89.67 2.00 2.28% -11.08% 2024-03-27
SJ Stella-Jones 79.00 -0.35 -0.44% 58.44% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
SWM Schweitzer Mauduit International 18.41 0.63 3.54% -12.08% 2024-03-27
WEF Western Forest Products 0.64 0.02 3.23% -39.62% 2024-03-27
WFT West Fraser Timber 117.82 -0.75 -0.63% 23.46% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

Kurs Zmiana Rok Data
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27