Kurs Zmiana Rok Data
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 179.59 1.72 0.97% 89.92% 2024-03-27
CDNS Cadence Design Systems 311.34 -4.67 -1.48% 53.16% 2024-03-27
CEVA CEVA 22.71 0.68 3.09% -20.59% 2024-03-27
INTC Intel 43.77 1.78 4.24% 49.44% 2024-03-27
KOPN Kopin 1.85 0.02 1.09% 94.68% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
NVEC Nve Nvec 87.52 2.50 2.94% 13.37% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QUIK QuickLogic 15.70 -0.28 -1.75% 169.76% 2024-03-27
SLAB Silicon Laboratories 140.25 7.43 5.59% -15.65% 2024-03-27
SNPS Synopsys 573.35 -10.97 -1.88% 55.01% 2024-03-27
SQNS Sequans Communications 0.40 0 0% -79.70% 2024-03-27
STM STMicroelectronics 43.97 0.95 2.21% -11.12% 2024-03-27

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27