Cena Akcji
67.36
Dzienna Zmiana
0.22 0.33%
Miesięcznie
5.22%
Rocznie
24.97%
Q1 Prognozy TE
67.73
Kurs Zmiana Rok Data
5901 Toyo Seikan 2,438.50 59.00 2.48% 38.79% 2024-03-29
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMCR Amcor 9.51 0.03 0.32% -14.40% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
ATR AptarGroup 143.89 -0.77 -0.53% 24.18% 2024-03-28
AVY Avery Dennison 223.25 -0.99 -0.44% 28.91% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.36 0.22 0.33% 24.97% 2024-03-28
BUD Anheuser-Busch 60.78 -0.06 -0.10% -6.92% 2024-03-28
CBT Cabot 92.20 0.35 0.38% 21.73% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CCK Crown Holdings 79.26 0.75 0.96% -1.85% 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MNDI Mondi 1,395.50 -3.00 -0.21% 6.98% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
OI Owens-Illinois 16.59 0.40 2.47% -24.00% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 118.95 -1.23 -1.02% 38.73% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SMDS DS Smith 396.70 0.10 0.03% 27.60% 2024-03-28
SON Sonoco Products 57.84 0.20 0.35% -3.15% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28
WPK WINPAK 40.54 -0.14 -0.34% -3.80% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29