Saul Centers - Cena Akcji

Kurs Chg Zmiana Rok Data
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 34.91% 2024-04-23
ALX Alexanders 214.18 2.64 1.25% 15.37% 2024-04-23
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
CRT-U CT Real Estate 13.64 0.11 0.81% -16.63% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
EQIX Equinix 762.30 7.56 1.00% 6.91% 2024-04-23
FCR First Capital Realty 15.12 -0.02 -0.13% -5.14% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
GTY Getty Realty 27.43 0.21 0.77% -17.58% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.62 0.23 0.91% -11.75% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 14.39% 2024-04-24
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
HMN Hammerson 648.00 -6.00 -0.92% 5.54% 2024-04-24
INVH Invitation Homes 34.11 0.31 0.90% 3.82% 2024-04-23
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
KRG Kite Realty 21.69 0.34 1.59% 6.22% 2024-04-23
LAMDA Lamda Development 7.00 -0.03 -0.43% 25.67% 2024-04-24
LTE Lighthouse Capital 808.00 12.00 1.51% 22.24% 2024-04-24
MSP MAS Real Estate 1,582.00 4.00 0.25% -25.38% 2024-04-24
NNN National Retail Properties 40.96 0.35 0.86% -4.50% 2024-04-23
NRP NEPI Rockcastle 12,579.00 65.00 0.52% 19.57% 2024-04-24
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OCT Octodec Investments 958.00 18.00 1.91% -3.72% 2024-04-24
ODP Office Depot 52.31 2.42 4.85% 15.99% 2024-04-23
PGRE Paramount 4.71 0.10 2.17% 10.05% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
SKT Tanger Factory Outlet Centers 28.50 0.78 2.81% 52.90% 2024-04-23
SRE Sirius Real Estate 2,274.00 -5.00 -0.22% 27.18% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
UE Urban Edge Properties 16.82 0.28 1.69% 15.68% 2024-04-23
UMH UMH Properties 15.59 0.05 0.32% 4.07% 2024-04-23
VICI Vici Properties 28.45 0.41 1.46% -14.30% 2024-04-23
WFC Wells Fargo 60.88 -0.15 -0.25% 46.88% 2024-04-23
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

Kurs Zmiana Rok Data
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24