AutoZone - Cena Akcji

Cena Akcji
2,869.34
Dzienna Zmiana
-123.16 -4.12%
Miesięcznie
-10.09%
Rocznie
8.49%
Q2 Prognozy TE
3,091.45
Kurs Chg Zmiana Rok Data
AAP Advance Auto Parts 72.54 -4.10 -5.34% -40.71% 2024-04-25
AN AutoNation 156.80 -2.73 -1.71% 21.52% 2024-04-25
AZO AutoZone 2,869.34 -123.16 -4.12% 8.49% 2024-04-25
BBY Best Buy 73.79 -0.63 -0.84% 3.19% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
COST Costco Wholesale 718.00 -6.18 -0.85% 42.70% 2024-04-25
CPRT Copart 54.54 -0.43 -0.78% 41.45% 2024-04-25
DG Dollar General 141.60 -1.73 -1.21% -35.42% 2024-04-25
DKS Dick's Sporting Goods 203.49 -1.99 -0.97% 39.55% 2024-04-25
DLTR Dollar Tree 121.29 -1.14 -0.93% -20.39% 2024-04-25
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
GPC Genuine Parts 159.78 -1.86 -1.15% -2.23% 2024-04-25
HD Home Depot 328.15 -4.87 -1.46% 10.74% 2024-04-25
IEP Icahn Enterprises 17.25 0.25 1.47% -66.49% 2024-04-24
KAR Kar Auction Services 17.35 -0.16 -0.89% 30.22% 2024-04-25
KMX CarMax 68.52 -1.78 -2.53% 1.72% 2024-04-25
KR Kroger 56.07 -0.12 -0.22% 16.88% 2024-04-25
LAD Lithia Motors 246.74 -1.60 -0.64% 12.28% 2024-04-25
LKQ LKQ 43.08 -0.18 -0.42% -23.38% 2024-04-25
LOW Lowe's Companies 226.19 -4.08 -1.77% 12.64% 2024-04-25
LULU Lululemon Athletica 358.56 -6.01 -1.65% -3.86% 2024-04-25
ODP Office Depot 51.27 -1.04 -1.99% 18.74% 2024-04-24
ORLY O'Reilly Automotive 1,017.04 -76.25 -6.97% 13.29% 2024-04-25
RH Restoration Hardware 239.05 -12.81 -5.08% -2.69% 2024-04-25
ROST Ross Stores 130.80 -1.83 -1.38% 24.92% 2024-04-25
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
SHW Sherwin-Williams 301.04 -3.05 -1.00% 28.22% 2024-04-25
TGT Target 163.77 -1.74 -1.05% 3.91% 2024-04-25
THO Thor Industries 100.50 -3.16 -3.05% 30.93% 2024-04-25
TPX Tempur Sealy International 49.06 -1.46 -2.89% 37.19% 2024-04-25
TSCO Tractor Supply 253.81 -4.26 -1.65% 3.86% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 407.49 -3.14 -0.76% -25.57% 2024-04-25
WMT Walmart 60.17 0.31 0.52% 19.09% 2024-04-25
WSM Williams Sonoma 282.11 -3.40 -1.19% 140.13% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5000 -72.07 -1.42% 23.26% 2024-04-25