Cena Akcji
223.25
Dzienna Zmiana
-0.99 -0.44%
Miesięcznie
3.10%
Rocznie
28.91%
Q1 Prognozy TE
224.32
Kurs Zmiana Rok Data
6988 Nitto Denko 13,775.00 -540.00 -3.77% 61.49% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMCR Amcor 9.51 0.03 0.32% -14.40% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
ATR AptarGroup 143.89 -0.77 -0.53% 24.18% 2024-03-28
AVY Avery Dennison 223.25 -0.99 -0.44% 28.91% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BLL Ball 67.36 0.22 0.33% 24.97% 2024-03-28
CBT Cabot 92.20 0.35 0.38% 21.73% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CCK Crown Holdings 79.26 0.75 0.96% -1.85% 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 2024-03-28
CE Celanese 171.86 2.22 1.31% 62.25% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DOW Dow 57.93 -0.21 -0.36% 8.08% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EMN Eastman Chemical 100.22 0.64 0.64% 21.36% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
OI Owens-Illinois 16.59 0.40 2.47% -24.00% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 118.95 -1.23 -1.02% 38.73% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SLGN Silgan 48.56 1.39 2.95% -7.28% 2024-03-28
SON Sonoco Products 57.84 0.20 0.35% -3.15% 2024-03-28
TROX Tronox 17.35 -0.36 -2.03% 22.18% 2024-03-28
UPM1V UPM 30.87 -0.29 -0.93% 0.85% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28