Cena Akcji
14.11
Dzienna Zmiana
0.32 2.28%
Miesięcznie
15.75%
Rocznie
-31.17%
Q1 Prognozy TE
14.10
Kurs Zmiana Rok Data
AAL American Airlines 15.33 0.03 0.16% 6.79% 2024-03-28
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
AIR Airbus 171.03 -0.57 -0.33% 41.46% 2024-03-28
AIR AAR 60.61 0.43 0.71% 10.38% 2024-03-28
ALK Alaska Air 42.99 0.98 2.33% 5.81% 2024-03-28
ARCB ArcBest 140.03 2.86 2.09% 53.88% 2024-03-28
ATSG Air Transport Services 14.11 0.32 2.28% -31.17% 2024-03-28
BA Boeing 192.12 0.17 0.09% -7.62% 2024-03-28
CJT Cargojet 113.31 -2.40 -2.07% 6.52% 2024-03-28
CSX CSX 37.00 0.16 0.43% 25.04% 2024-03-28
DAL Delta Air Lines 47.74 0.43 0.91% 43.28% 2024-03-28
EXPD Expeditors International Of Washington 122.04 0.70 0.57% 15.57% 2024-03-28
FDX FedEx 288.59 0.71 0.25% 29.04% 2024-03-28
FWRD Forward Air 31.44 1.44 4.80% -70.03% 2024-03-28
HA Hawaiian 13.45 0.13 0.98% 59.93% 2024-03-28
HTLD Heartland Express 12.05 0.39 3.34% -22.76% 2024-03-28
HUBG HUB 43.57 0.62 1.44% -47.10% 2024-03-28
JBHT J. B. Hunt 198.51 3.31 1.70% 16.05% 2024-03-28
JBLU JetBlue Airways 7.49 0.08 1.08% 5.49% 2024-03-28
KNX Knight Transportation 54.93 1.33 2.48% -0.18% 2024-03-28
LSTR Landstar System 191.62 4.31 2.30% 9.17% 2024-03-28
LUV Southwest Airlines 29.41 0.14 0.46% -6.47% 2024-03-28
MATX Matson 113.82 2.65 2.38% 89.57% 2024-03-28
MRTN Marten Transport 18.70 0.26 1.41% -8.60% 2024-03-28
NSC Norfolk Southern 255.11 3.39 1.35% 23.09% 2024-03-28
ODFL Old Dominion Freight Line 218.56 4.59 2.14% -34.05% 2024-03-28
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -5.74% 2024-03-28
R Ryder System 120.33 1.72 1.45% 38.80% 2024-03-28
SAIA Saia 583.44 2.98 0.51% 117.35% 2024-03-28
SKYW SkyWest 69.65 0.17 0.25% 234.23% 2024-03-28
TFII TFI International 215.73 -0.16 -0.07% 34.71% 2024-03-28
UNP Union Pacific 245.82 1.19 0.49% 23.47% 2024-03-28
UPS United Parcel Service 148.21 0.88 0.60% -22.59% 2024-03-28
WERN Werner 39.33 0.76 1.97% -10.55% 2024-03-28
XPO XPO Logistics 122.28 1.36 1.12% 294.69% 2024-03-28
YRCW Yellow Corporation 6.35 -0.20 -3.05% 219.10% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16384 -15.36 -0.09% 37.38% 2024-03-28
RTY US2000 2129 15.14 0.72% 20.20% 2024-03-28