FTSE All

ASX

4009

Codzienna Zmiana:

-2.59 (-0.06%)

Roczne Zmień:

18.08%



Cena Dzień Rok
FTSE 100 7359 -13.49 -0.18% 18.64%
FTSE All 4009 -2.59 -0.06% 18.08%
Cena Dzień Rok
2224 -1.5 -0.07% 29.75%
2130 3 0.14% 24.81%
654.7 -1.7 -0.26% 49.79%
3994 -37 -0.92% 25.2%
462.55 1.65 0.36% 29.72%
5305 -13 -0.24% 30.18%
1681.5 3 0.18% 19.08%
1253.5 -6.5 -0.52% 57.95%
4950 -4.5 -0.09% 26.42%
209 -1.7 -0.81% -6.06%
2312.5 -3.5 -0.15% 21.96%
7327 26 0.36% 8.22%
3254.5 -4 -0.12% 64.95%
1006.5 -5.75 -0.57% 1.56%
66.81 0.27 0.41% -0.73%
312.95 -0.05 -0.02% 106.49%
3842 18.25 0.48% 2.87%
1683 -25 -1.46% 29.26%
316.05 -6.6 -2.05% -29.1%
227 -0.3 -0.13% 49.68%
4775.5 -7.5 -0.16% 21.91%
4638 50 1.09% 25.62%
1504 -6 -0.4% 22.27%
756.2 0.2 0.03% 60.17%
238.6 -2.8 -1.16% 6.66%
2812 8 0.29% 41.59%
1726 11 0.64% 5.56%
2617 -32 -1.21% -22.32%
526.5 -4 -0.75% 14.93%
651 4.5 0.7% 27.02%
190.2 -0.05 -0.03% -1.83%
1463 -25 -1.68% -2.98%
1239 4.5 0.36% 131.28%
1618 -4 -0.25% 29.95%
754 -3.5 -0.46% 8.95%
245.4 -0.6 -0.24% 4.24%
1538 3 0.2% 63.87%
5125 35 0.69% 28.28%
217.6 -1.7 -0.78% -5.59%
1217 -21 -1.7% 6.19%
3099 -7 -0.23% 9.89%
216.7 -2.9 -1.32% 10.16%
324.5 -1 -0.31% -14.01%
527.25 -3 -0.57% -5.17%
1030 -14 -1.34% -5.41%
3023 -58 -1.88% 11.54%
634 2 0.32% 1.03%
3894 47 1.22% 37.41%
2332 3 0.13% 15.27%
4269 -51 -1.18% -23.21%
210.45 0.15 0.07% -9.63%
3924 32 0.82% -1.35%
7075 20 0.28% 12.65%
355.5 0.85 0.24% 0.02%
3048 26 0.86% 11.56%
2062 29 1.43% 37.01%
1695 57 3.48% 94.82%
1744 -1 -0.06% 27.29%
739.5 -1 -0.14% 62.02%
993 -9 -0.9% 7.58%
589.5 -12.5 -2.08% -16.85%
667.5 6.5 0.98% -26.28%
1615 1 0.06% 48.57%
585.5 -0.5 -0.09% 22.64%
2370 -6 -0.25% 8.02%
3932 9 0.23% 23.6%
1303 7 0.54% -2.03%
1989 -6 -0.3% 1.01%
328.8 -6.7 -2% -17.87%
367.1 -2.4 -0.65% 24.99%
819 3 0.37% 74.36%
240.6 3.4 1.43% 19.05%
872.5 -2.5 -0.29% -8.1%
335.5 -0.4 -0.12% -9.37%
542 1.5 0.28% -2.45%
473.3 -2.1 -0.44% 3.07%
264.9 -0.1 -0.04% -5.69%
645 0 0% 1.89%
560 -6.5 -1.15% -2.86%
599 5.5 0.93% 18.96%
265.1 1.8 0.68% -5.05%
272.8 -3.4 -1.23% -13.58%
553 1 0.18% -46.92%
1914 38 2.03% 73.05%
317.55 6.45 2.07% -25.77%
986 -5 -0.5% -35.13%
2000 3 0.15% 1.67%
777 0.5 0.06% 34.66%
306.5 1.5 0.49% 58.72%
669 0 0% 0%
449.4 2.1 0.47% 10.22%
689.5 4.5 0.66% 36.8%
824 -4.5 -0.54% -14.61%
768 -1.5 -0.19% 24.67%
929.5 -2.5 -0.27% 1.41%
1225 -6 -0.49% 28.6%
227.1 7.1 3.23% 13.15%
352.5 3.8 1.09% 22.56%
536.5 2 0.37% 19.88%
449.9 7.2 1.63% 59.53%
146 1.3 0.9% -4.26%
889 11.5 1.31% -17.45%
803.5 13.5 1.71% 134.25%
1495 7 0.47% 8.96%
190.5 0.3 0.16% 12.03%
111.4 0.6 0.54% 8.68%
454.7 -4.1 -0.89% 175.91%
201.2 -1 -0.49% -0.39%
1177 -3 -0.25% 16.8%
269.75 -3.25 -1.19% 27.09%
306.6 -1.2 -0.39% -36.04%
142.1 2 1.43% -16.51%
357.5 5.75 1.63% 39.51%
209.5 2.5 1.2% 30.22%
1018.5 9 0.89% 29.74%
288.75 4.5 1.58% 7.64%
343 1.25 0.36% 17.46%
212.25 1.25 0.59% 42.44%
930 15 1.63% 61.73%
112.5 -2.75 -2.38% 51%
229 2.12 0.93% 25.47%
13.5 0 0% 0%
289.5 3.62 1.26% 43.31%
698 1.75 0.25% 29.25%
15 0 0% -39.39%
511 -4.25 -0.82% 26.79%
277.75 0.37 0.13% 21.82%
1.56 0 0% 13.86%
102.87 0.25 0.24% 1.35%



ASX FTSE All Shares | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - ASX FTSE All Shares Cena Akcji - 3/30/2017.