FTSE All

ASX

3953

Codzienna Zmiana:

-15.02 (-0.37%)

Roczne Zmień:

22.53%



Cena Dzień Rok
FTSE 100 7271 -30.88 -0.42% 23.93%
FTSE All 3953 -15.02 -0.37% 22.53%
Cena Dzień Rok
2176.5 -0.5 -0.02% 41.14%
2083.5 -0.5 -0.02% 34.54%
652.8 -26.9 -3.95% 50.48%
3768.5 -22.5 -0.59% 24.04%
450 2.3 0.51% 34.83%
5060 60 1.2% 31.97%
1632.5 -21 -1.27% 19.99%
1347.5 -20 -1.46% 96.91%
4600.5 44.5 0.97% 12.57%
202.25 0.5 0.24% -4.07%
2269 -23 -1% 21.43%
7272 43 0.59% 11.48%
3418 -190 -5.26% 82.39%
972.2 2.2 0.22% 1.81%
69.55 -0.15 -0.21% 12.64%
331.35 5.6 1.71% 184.78%
3842.5 52.5 1.38% 2.89%
1615 -8.5 -0.52% 37.07%
331.4 4.15 1.26% -27.53%
229.05 -6.1 -2.59% 45.93%
4928 73 1.5% 30.06%
4358 73 1.7% 27.24%
1463 -5 -0.34% 19.52%
751 -9.2 -1.21% 93%
249.4 -2.1 -0.83% 7.45%
2695 -91 -3.26% 52.17%
1872 -8 -0.42% 27.95%
2610 -8 -0.3% -21.4%
505 -3.5 -0.68% 22.42%
611 5.5 0.9% 21.59%
191.55 -1.85 -0.95% 8.4%
1537 -4 -0.25% 12.84%
1269.5 -39.5 -3.01% 209.82%
1593 -9 -0.56% 38.52%
761.5 10 1.33% 16.88%
246.3 1.1 0.44% 15.2%
1536 25 1.65% 54.76%
4944 -47 -0.94% 38.72%
225.1 -8.6 -3.67% 10.07%
1207 -8 -0.65% 5.59%
3125 11 0.35% 23.42%
219 2.7 1.24% 32.24%
321.5 -4.9 -1.5% -0.98%
503.5 -3 -0.59% -4.86%
1064 5 0.47% 10.03%
3046 -3 -0.09% 23.17%
644 1 0.15% 13.38%
3776 6 0.15% 51.31%
2177 8 0.36% 13.85%
3817 14 0.36% -43.02%
203.2 1.1 0.54% -14.23%
3806 -61 -1.57% 1.49%
7595 160 2.15% 14.21%
375.7 -0.3 -0.07% 18.59%
2996 -48 -1.57% 23.75%
1947 -3 -0.15% 40.57%
1683 -27 -1.57% 94.56%
1660 4 0.24% 40.67%
704 -4.5 -0.63% 65.64%
965 3.5 0.36% 5.11%
615 4 0.65% -4.57%
646 11.5 1.81% -15.94%
1504 -5 -0.33% 58.48%
605 28 4.85% 53.35%
2322 -3 -0.12% 9.47%
3482 -23 -0.65% 20.86%
1338 8 0.6% 9.4%
1895 17 0.9% 9.47%
330.6 3.8 1.16% -18.74%
350 1.2 0.34% 33.38%
824.5 -26.5 -3.11% 73.03%
248.4 0.5 0.2% 35.14%
875 -13 -1.46% -2.56%
362.2 6.1 1.71% -2.86%
509.5 -7.5 -1.45% -8.46%
504.5 5.6 1.12% 16.05%
267.7 0.6 0.22% 8.11%
645 0 0% 6.87%
590.5 5.5 0.94% 10.37%
583.5 5 0.86% 28.75%
268.6 -1.3 -0.48% 18.32%
293.7 18.3 6.64% 6.06%
556.5 -2 -0.35% -48.08%
1805 -37 -2% 100.11%
298.8 -4.7 -1.54% -28.73%
914.5 -59.5 -6.1% -39.59%
2068 4 0.19% 11.06%
741.5 6.5 0.88% 30.77%
259.7 2.9 1.12% 29.26%
669 0 0% 0%
410.6 -2 -0.48% 1.7%
676.5 -2.5 -0.36% 39.77%
666.5 25 3.89% -31.03%
732 -4 -0.54% 24.06%
853.5 -36.5 -4.1% 9.77%
1184 -9 -0.75% 39.45%
273.5 0.9 0.33% 82.69%
356.5 2.3 0.64% 59%
439.8 -9.6 -2.13% 34.24%
528 7.5 1.44% 110.44%
145.8 1.6 1.1% -2.47%
1022 -7 -0.68% 21.23%
931.5 -31.5 -3.27% 285.07%
1448 -2 -0.13% 16.49%
194.4 -0.2 -0.1% 14.33%
116.6 -1.9 -1.6% 42.71%
573 3.5 0.61% 296.53%
228.3 -0.6 -0.26% 44.86%
1179 1 0.08% 19.67%
231.5 -4.25 -1.8% 30.86%
383.5 10.3 2.75% 17.52%
150.6 -1 -0.65% -7.38%
303.75 5.75 1.92% 45.16%
207 -0.5 -0.24% 38.23%
1006 0 0% 33.24%
306.5 8.5 2.85% 20.66%
346.25 -0.5 -0.14% 20.43%
207 0 0% 53.33%
900 -4 -0.44% 69.17%
123.5 2.25 1.85% 123.52%
224 -2 -0.88% 24.96%
13.5 0 0% 3.84%
276.75 -1 -0.36% 47.2%
709.75 -5.25 -0.73% 36.75%
16.75 -0.12 -0.74% -33%
507.25 -3.75 -0.73% 29.07%
271.12 -2.37 -0.86% 24.58%
1.56 0 0.32% 22.74%
102 0 0% 4.61%



ASX FTSE All Shares | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - ASX FTSE All Shares Cena Akcji - 2/24/2017.