ASML - Cena Akcji

Cena Akcji
904.64
Dzienna Zmiana
34.01 3.91%
Miesięcznie
-7.59%
Rocznie
44.19%
Q2 Prognozy TE
952.42
Kurs Chg Zmiana Rok Data
7731 Nikon Corporation 1,562.00 -3.50 -0.22% 16.05% 2024-04-23
7751 Canon 4,438.00 -4.00 -0.09% 49.23% 2024-04-23
ACLS Axcelis Technologies 98.49 1.53 1.58% -21.83% 2024-04-23
ADI Analog Devices 190.13 4.12 2.21% 1.70% 2024-04-23
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AEIS Advanced Energy Industries 94.08 3.05 3.35% 8.75% 2024-04-23
AMAT Applied Materials 193.33 4.25 2.25% 70.17% 2024-04-23
AMD Advanced Micro Devices 152.84 4.52 3.05% 74.53% 2024-04-23
AMKR Amkor Technology 29.68 0.72 2.49% 27.93% 2024-04-23
ASM ASM International NV 531.60 16.20 3.14% 52.10% 2024-04-23
ASML ASML 904.64 34.01 3.91% 44.19% 2024-04-23
AVGO Broadcom 1,254.64 33.32 2.73% 97.72% 2024-04-23
BRKS Azenta 52.91 2.00 3.93% 23.28% 2024-04-23
COHU Cohu 30.07 1.00 3.44% -14.18% 2024-04-23
DQ Daqo New Energy 23.02 0.73 3.28% -46.22% 2024-04-23
ENPH Enphase Energy 114.19 3.85 3.49% -49.16% 2024-04-23
ENTG Entegris 127.10 3.06 2.47% 74.25% 2024-04-23
FORM FormFactor 41.91 1.66 4.12% 49.47% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
INTC Intel 34.35 0.03 0.09% 15.81% 2024-04-23
KLAC KLA-Tencor 650.22 18.13 2.87% 74.64% 2024-04-23
KLIC Kulicke And Soffa Industries 46.41 0.88 1.93% -2.95% 2024-04-23
LRCX Lam Research 885.98 18.97 2.19% 72.24% 2024-04-23
MKSI MKS Instruments 113.60 3.88 3.54% 36.05% 2024-04-23
MU Micron Technology 112.43 3.57 3.28% 88.93% 2024-04-23
NANO Onto Innovation 176.38 5.61 3.28% 114.26% 2024-04-23
NVDA Nvidia 822.11 27.46 3.46% 204.01% 2024-04-23
PDFS PDF Solutions 30.33 0.64 2.16% -22.98% 2024-04-23
PLAB Photronics 27.40 1.72 6.70% 84.14% 2024-04-23
QCOM Qualcomm 161.70 1.72 1.08% 37.79% 2024-04-23
SIMO Silicon Motion Technology 72.87 0.40 0.56% 14.89% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
STX Seagate Technology 87.01 1.99 2.34% 52.62% 2024-04-23
TXN Texas Instruments 166.60 3.29 2.01% -5.29% 2024-04-23
UCTT Ultra Clean 40.36 1.94 5.05% 36.81% 2024-04-23
VECO Veeco Instruments 33.97 1.22 3.73% 79.26% 2024-04-23
WDC Western Digital 69.79 2.84 4.23% 112.13% 2024-04-23
WLN WorldLine 10.36 0.08 0.78% -73.12% 2024-04-23

Kurs Zmiana Rok Data
CCMP USND 15701 249.63 1.62% 30.44% 2024-04-23
NDX US100 17492 281.24 1.63% 34.87% 2024-04-23
US100 US100 17478 266.65 1.55% 34.76% 2024-04-23