Obecny
8154
Dzienna Zmiana
80.10 0.99%
Miesięcznie
2.44%
Rocznie
12.68%
Q1 Prognozy TE
8,148.81
Kurs Zmiana Rok MCap Data
BHP 44.27 0.59 1.35% -1.62% 146.17B 2024-03-28
CBA 120.34 0.34 0.28% 24.91% 131.2B 2024-03-28
CSL 287.92 1.57 0.55% 1.54% 90.63B 2024-03-28
NAB 34.64 -0.05 -0.14% 28.11% 70.05B 2024-03-28
WBC 26.10 0.10 0.38% 22.13% 59.31B 2024-03-28
ANZ 29.40 0.14 0.48% 29.74% 57.54B 2024-03-28
FMG 25.70 0.51 2.02% 21.46% 51.51B 2024-03-28
WES 68.40 0.82 1.21% 36.72% 50.57B 2024-03-28
MQG 199.70 1.80 0.91% 17.64% 47.67B 2024-03-28
GMG 33.81 0.64 1.93% 80.32% 41.84B 2024-03-28
WPL 30.50 0.19 0.63% -9.87% 37.73B 2024-03-28
RIO 121.76 0.83 0.69% 5.71% 29.45B 2024-03-28
TLS 3.86 0.08 2.12% -8.31% 29.06B 2024-03-28
TCL 13.32 0.15 1.14% -4.86% 26.84B 2024-03-28
WOW 33.17 0.16 0.48% -12.20% 26.4B 2024-03-28
RMD 30.15 0.22 0.74% -5.22% 20.62B 2024-03-28
WTC 93.95 0.67 0.72% 47.95% 20.41B 2024-03-28
ALL 43.00 0.10 0.23% 16.12% 17.86B 2024-03-28
QBE 18.13 0.02 0.11% 26.52% 17.68B 2024-03-28
JHX 61.61 0.85 1.40% 88.76% 17.49B 2024-03-28
STO 7.75 0.05 0.65% 10.87% 16.4B 2024-03-28
REA 185.47 -0.45 -0.24% 36.67% 15.96B 2024-03-28
BXB 16.15 0.07 0.44% 19.99% 14.64B 2024-03-28
COH 337.52 0.69 0.20% 46.99% 14.39B 2024-03-28
AMC 14.44 0.29 2.05% -13.06% 13.59B 2024-03-28
SUN 16.38 -0.11 -0.67% 37.19% 13.56B 2024-03-28
XRO 133.32 -0.57 -0.43% 53.00% 13.17B 2024-03-28
SCG 3.39 0.03 0.89% 24.18% 11.48B 2024-03-28
NST 14.47 0.24 1.69% 20.78% 10.84B 2024-03-28
ORG 9.20 0.12 1.32% 11.52% 10.33B 2024-03-28
CPU 26.11 0.18 0.69% 21.95% 10.15B 2024-03-28
IAG 6.40 -0.04 -0.62% 37.05% 10.01B 2024-03-28
SVW 40.77 0.19 0.47% 76.26% 9.66B 2024-03-28
MFG 9.89 -0.07 -0.70% 15.00% 9.44B 2024-03-28
SHL 29.41 0.13 0.44% -14.83% 9.15B 2024-03-28
FPH 23.66 -0.67 -2.75% -2.27% 9B 2024-03-28
MIN 70.87 2.57 3.76% -12.26% 8.97B 2024-03-28
CAR 36.08 0.38 1.06% 64.75% 8.86B 2024-03-28
S32 3.00 0.07 2.39% -29.08% 8.82B 2024-03-28
RHC 56.51 0.24 0.43% -13.17% 8.41B 2024-03-28
ASX 66.42 1.22 1.87% 2.50% 8.38B 2024-03-28
SOL 33.61 0.36 1.08% 13.74% 7.9B 2024-03-28
SGP 4.85 0.09 1.89% 24.04% 7.53B 2024-03-28
PME 103.75 1.21 1.18% 59.79% 7.06B 2024-03-28
APA 8.41 0.12 1.45% -16.73% 7.03B 2024-03-28
BSL 23.85 0.85 3.70% 20.88% 6.89B 2024-03-28
TWE 12.45 0.23 1.88% -4.52% 6.58B 2024-03-28
VCX 2.13 0.03 1.43% 8.95% 6.32B 2024-03-28
ALD 39.79 0.32 0.81% 30.80% 6.18B 2024-03-28
QAN 5.45 0.04 0.74% -16.02% 6.12B 2024-03-28
MGR 2.36 0.05 2.16% 13.46% 6.07B 2024-03-28
NXT 17.79 0.21 1.19% 75.27% 5.97B 2024-03-28
SEK 25.05 0.18 0.72% 7.01% 5.8B 2024-03-28
WOR 16.75 0.11 0.66% 20.85% 5.75B 2024-03-28
ORI 18.26 0.41 2.30% 20.93% 5.73B 2024-03-28
GPT 4.57 0.08 1.78% 8.29% 5.7B 2024-03-28
ALU 65.22 -0.04 -0.06% 73.92% 5.61B 2024-03-28
DXS 7.91 0.14 1.80% 5.47% 5.54B 2024-03-28
TPG 4.51 0.10 2.27% -6.63% 5.46B 2024-03-28
SPK 4.37 -0.01 -0.23% -5.62% 5.17B 2024-03-28
MQA 5.33 0.22 4.31% -15.26% 5.04B 2024-03-28
AZJ 4.00 0.02 0.50% 18.69% 4.8B 2024-03-28
EVN 3.58 0.06 1.70% 20.54% 4.61B 2024-03-28
JBH 64.25 0.35 0.55% 52.98% 4.58B 2024-03-28
BLD 6.12 0.02 0.33% 73.37% 4.4B 2024-03-28
CHC 13.75 0.27 2.00% 23.87% 4.24B 2024-03-28
SDF 5.88 0.08 1.38% 2.80% 4.23B 2024-03-28
HVN 5.15 0.10 1.98% 38.81% 4.18B 2024-03-28
ALQ 13.13 0.08 0.61% 8.51% 4.14B 2024-03-28
CWY 2.72 0.03 1.12% 13.33% 3.95B 2024-03-28
QUB 3.41 0.10 3.02% 17.18% 3.93B 2024-03-28
WHC 7.10 0.36 5.34% 9.40% 3.87B 2024-03-28
BEN 10.25 0.17 1.69% 20.59% 3.78B 2024-03-28
VEA 3.70 0.01 0.27% 21.71% 3.71B 2024-03-28
IPL 2.89 0.05 1.76% -9.69% 3.66B 2024-03-28
AGL 8.34 0.07 0.85% 7.61% 3.66B 2024-03-28
TNE 16.97 0.22 1.31% 17.60% 3.6B 2024-03-28
IGO 7.07 0.17 2.46% -44.29% 3.49B 2024-03-28
CYB 4.11 0.01 0.24% 62.45% 3.47B 2024-03-28
LYC 5.69 0.16 2.89% -11.65% 3.47B 2024-03-28
PMV 32.81 1.74 5.60% 27.27% 3.41B 2024-03-28
NWL 21.12 -0.04 -0.19% 62.96% 3.36B 2024-03-28
IEL 17.92 0.37 2.11% -33.31% 3.25B 2024-03-28
CGF 7.11 0.11 1.57% 15.61% 3.18B 2024-03-28
FLT 21.85 0.41 1.91% 19.99% 3.13B 2024-03-28
NWS 41.74 0.02 0.05% 66.89% 3.06B 2024-03-28
RWC 5.75 0.06 1.05% 55.41% 2.96B 2024-03-28
A2M 6.25 0.07 1.13% 8.32% 2.94B 2024-03-28
LLC 6.43 0.03 0.47% -11.92% 2.87B 2024-03-28
BKW 28.48 0.57 2.04% 26.30% 2.82B 2024-03-28
CSR 8.82 0 0% 85.29% 2.74B 2024-03-28
MTS 3.91 0 0% -0.51% 2.74B 2024-03-28
BPT 1.84 0.07 3.67% 31.07% 2.73B 2024-03-28
BOQ 6.32 0.10 1.61% -0.78% 2.7B 2024-03-28
AWC 1.42 0.08 5.97% -1.39% 2.68B 2024-03-28
PDN 1.37 0.01 0.37% 128.33% 2.66B 2024-03-28
SFR 8.89 0.28 3.25% 42.24% 2.65B 2024-03-28
BRG 27.49 0.21 0.77% 47.40% 2.57B 2024-03-28
NHC 4.65 0.19 4.26% -14.84% 2.56B 2024-03-28
DMP 43.39 0.81 1.90% -11.68% 2.54B 2024-03-28
NHF 7.86 0.08 1.03% 12.77% 2.48B 2024-03-28
APE 14.16 0.25 1.80% 6.39% 2.39B 2024-03-28
SUL 16.10 0.50 3.21% 31.11% 2.37B 2024-03-28
NIC 0.81 0.03 3.85% -8.99% 2.26B 2024-03-28
DOW 5.10 0.03 0.59% 53.61% 2.23B 2024-03-28
WEB 8.83 0.01 0.11% 27.97% 2.22B 2024-03-28
ARB 41.35 0.11 0.27% 34.04% 2.22B 2024-03-28
AMP 1.17 0.02 1.30% 13.04% 2.09B 2024-03-28
ILU 7.21 0.16 2.27% -30.81% 2.01B 2024-03-28
ANN 24.58 -0.13 -0.53% -8.42% 1.99B 2024-03-28
FBU 3.81 0.03 0.79% -5.93% 1.93B 2024-03-28
PRU 2.15 0.06 2.87% -8.12% 1.92B 2024-03-28
CNU 7.00 0.03 0.43% -8.26% 1.91B 2024-03-28
PPT 25.09 0.32 1.29% 16.21% 1.82B 2024-03-28
SCP 2.39 0.04 1.70% 2.14% 1.81B 2024-03-28
NEC 1.71 0.04 2.40% -11.63% 1.81B 2024-03-28
CTD 16.99 0.08 0.47% -2.64% 1.62B 2024-03-28
SGM 12.72 0.40 3.25% -15.26% 1.6B 2024-03-28
MP1 14.99 0.17 1.15% 278.54% 1.55B 2024-03-28
BWP 3.61 0.05 1.40% -3.48% 1.51B 2024-03-28
BAP 6.31 0.22 3.61% -1.25% 1.4B 2024-03-28
INA 5.23 0.13 2.55% 45.68% 1.39B 2024-03-28
NUF 5.50 0.24 4.56% -2.48% 1.37B 2024-03-28
DHG 3.28 0.02 0.61% -3.24% 1.35B 2024-03-28
ABC 3.13 0 0% 95.63% 1.33B 2024-03-28
EVT 12.42 0.34 2.81% 1.39% 1.31B 2024-03-28
GOZ 2.54 0.08 3.25% -14.77% 1.25B 2024-03-28
GNC 8.24 0.09 1.10% 19.42% 1.2B 2024-03-28
KAR 2.16 0 0% 2.37% 1.13B 2024-03-28
TAH 0.76 -0.01 -1.31% -23.74% 1.12B 2024-03-28
GOR 1.58 0.02 1.28% -5.67% 1.11B 2024-03-28
IFL 2.52 0.06 2.44% -8.03% 1.09B 2024-03-28
GUD 11.80 -0.04 -0.34% 26.47% 1.08B 2024-03-28
SGR 0.58 0.01 1.77% -60.21% 1.07B 2024-03-28
IPH 6.31 0.24 3.95% -14.27% 1.01B 2024-03-28
RRL 2.02 0.07 3.60% 6.05% 991.71M 2024-03-28
PNV 2.19 0.05 2.34% 27.33% 984.93M 2024-03-28
IRE 8.29 -0.02 -0.24% -10.86% 974.03M 2024-03-28
ELD 9.38 0.06 0.64% 11.80% 961.82M 2024-03-28
SKC 1.89 0 0% -16.22% 931.14M 2024-03-28
MND 14.18 0.01 0.07% 17.09% 898.63M 2024-03-28
MMS 19.63 0.30 1.55% 39.42% 888.39M 2024-03-28
ING 3.59 0 0% 17.70% 869.42M 2024-03-28
NWH 2.93 0.08 2.81% 30.22% 864.93M 2024-03-28
SIQ 9.71 0.28 2.97% 57.89% 840.32M 2024-03-28
SIG 1.30 0 0% 86.33% 832.99M 2024-03-28
BGA 4.18 0.04 0.97% 21.51% 829.39M 2024-03-28
CCP 18.53 0.67 3.75% 16.54% 821.82M 2024-03-28
PLS 3.83 0.08 2.13% -2.79% 800.43M 2024-03-28
REG 4.01 -0.03 -0.74% 105.64% 786.55M 2024-03-28
CKF 10.14 0.02 0.20% 24.57% 776.86M 2024-03-28
GMA 3.91 0.05 1.30% 37.68% 766.35M 2024-03-28
LNK 2.23 0 0% 7.21% 750.32M 2024-03-28
CMW 0.44 0.01 2.35% -23.01% 742.28M 2024-03-28
GEM 1.20 -0.04 -3.23% 2.13% 632.95M 2024-03-28
HLS 1.33 0.05 3.52% -56.56% 626.85M 2024-03-28
OML 1.78 0.02 1.14% 13.74% 624.89M 2024-03-28
PRN 0.98 0.02 2.08% -15.15% 613.89M 2024-03-28
ECX 3.76 0.10 2.73% 88.00% 612.52M 2024-03-28
RSG 0.43 0.04 10.26% 10.26% 596.52M 2024-03-28
NAN 2.75 0.01 0.37% -43.88% 542.62M 2024-03-28
AAC 1.36 0 0% -11.11% 534.14M 2024-03-28
ASB 2.20 0 0% 25.00% 517.64M 2024-03-28
SSM 1.25 -0.01 -0.79% 100.00% 501.68M 2024-03-28
CUV 14.36 0.18 1.27% -22.38% 469.03M 2024-03-28
GWA 2.68 0.05 1.90% 61.93% 463.11M 2024-03-28
MYR 0.82 0.01 1.24% -5.78% 440.61M 2024-03-28
1811094D 4.95 0.03 0.61% 23.44% 414.56M 2024-03-28
MYX 7.24 0.02 0.28% 99.45% 401.33M 2024-03-28
PTM 1.08 0.05 4.85% -36.47% 397.69M 2024-03-28
COE 0.22 0 0% 51.72% 378.44M 2024-03-28
MSB 0.56 0.06 12.12% -40.64% 366.98M 2024-03-28
SHV 4.45 0.10 2.30% 5.95% 351.01M 2024-03-28
OBL 1.51 0.09 6.34% -40.78% 277.99M 2024-03-28
AGI 1.22 -0.02 -1.22% 24.62% 266.63M 2024-03-28
KMD 0.53 -0.02 -3.64% -45.64% 245.77M 2024-03-28
HTA 0.03 -0.001 -3.70% -42.22% 229.93M 2024-03-27
SYR 0.50 0.01 1.02% -69.63% 218.91M 2024-03-28
PGH 0.86 0 0% -22.62% 191.8M 2024-03-28
SWM 0.19 0 0% -54.22% 190.55M 2024-03-28
HT1 0.88 0.02 2.33% -20.00% 179.5M 2024-03-28
SXL 0.96 0.01 0.53% 7.91% 149.28M 2024-03-28
RFG 0.08 -0.001 -1.32% 10.29% 120M 2024-03-28
PGLXX 0.42 0.01 1.20% 5.00% 44.87M 2024-03-28
CDD 0.41 0 0% 6.58% 10.31M 2024-03-28
Kurs Zmiana Rok Data
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28