Ashtead - Cena Akcji

Cena Akcji
5,806.00
Dzienna Zmiana
72.00 1.26%
Miesięcznie
3.53%
Rocznie
23.27%
Q2 Prognozy TE
5,543.56
Kurs Chg Zmiana Rok Data
ADEN Adecco 31.26 0.12 0.39% 5.25% 2024-04-24
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
AHT Ashtead 5,806.00 72.00 1.26% 23.27% 2024-04-25
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
AMS Amadeus IT 59.54 0.06 0.10% -5.67% 2024-04-25
BAB Babcock International 523.00 2.50 0.48% 63.54% 2024-04-25
BDEV Barratt Developments 452.75 3.55 0.79% -8.54% 2024-04-25
BKG Berkeley 4,674.00 28.00 0.60% 6.32% 2024-04-25
BNZL Bunzl 3,054.00 -34.00 -1.10% -3.08% 2024-04-25
BVI Bureau Veritas 27.56 0.66 2.45% 5.15% 2024-04-25
CPI Capita 13.16 -0.10 -0.75% -61.23% 2024-04-25
DCC DCC 5,460.00 -5.00 -0.09% 12.44% 2024-04-25
ERF Eurofins Scientific SE 56.89 0.05 0.09% -7.71% 2024-04-25
EXPN Experian 3,229.50 -32.50 -1.00% 17.52% 2024-04-25
FERG Ferguson 16,655.00 -270.00 -1.60% 53.79% 2024-04-25
GEBN Geberit 488.90 -0.70 -0.14% 0.85% 2024-04-25
IMCD IMCD 151.50 -2.85 -1.85% 5.50% 2024-04-24
INF Informa 797.80 -7.60 -0.94% 10.68% 2024-04-25
ISS ISS 131.20 0.20 0.15% -6.39% 2024-04-25
ITRK Intertek 4,976.00 26.00 0.53% 21.75% 2024-04-25
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
PSN Persimmon 1,308.00 16.00 1.24% 0.89% 2024-04-25
RAND Randstad 46.17 -0.30 -0.65% -4.88% 2024-04-25
REL Relx 3,290.00 -15.00 -0.45% 23.41% 2024-04-25
RTO Rentokil Initial 410.60 -7.70 -1.84% -32.49% 2024-04-25
SECUB Securitas 112.05 -0.05 -0.04% 23.62% 2024-04-25
SGSN SGS 81.96 0.46 0.56% 0.71% 2024-04-24
SIKA Sika AG 260.10 0.60 0.23% 7.39% 2024-04-25
SRP Serco 181.60 2.00 1.11% 19.40% 2024-04-25
TEP Teleperformance SE 90.00 -0.52 -0.57% -55.82% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
WKL Wolters Kluwer 140.75 -0.80 -0.57% 17.73% 2024-04-25

Kurs Zmiana Rok Data
UKX GB100 8102 62.12 0.77% 3.18% 2024-04-25