Kurs Zmiana Rok Data
600276 Jiangsu Hengrui 45.97 -0.24 -0.52% 6.88% 2024-03-29
ABBV AbbVie 182.10 1.75 0.97% 15.25% 2024-03-28
AGEN Agenus 0.58 0.02 4.24% -62.82% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CLDX Celldex Therapeutics 41.97 0.18 0.43% 16.71% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
DVAX Dynavax Technologies 12.41 0 0% 26.50% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
GSK Glaxosmithkline 42.87 -0.12 -0.28% 22.28% 2024-03-28
INCY Incyte 56.97 -0.15 -0.26% -19.92% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
KPTI Karyopharm Therapeutics 1.51 0.03 2.03% -61.48% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MGNX MacroGenics 14.72 -0.24 -1.60% 103.31% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
NVAX Novavax 4.78 -0.07 -1.44% -28.23% 2024-03-28
NWBO Northwest Biotherapeutics 0.52 -0.08 -13.50% -12.98% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
RIGL Rigel Pharmaceuticals 1.48 -0.01 -0.67% 4.23% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
VCYT Veracyte 22.16 0.44 2.03% 3.21% 2024-03-28
XON Intrexon 1.45 0 0% 42.16% 2024-03-28

Kurs Zmiana Rok Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28