Cena Akcji
84.77
Dzienna Zmiana
-0.03 -0.04%
Miesięcznie
1.74%
Rocznie
-4.68%
Q1 Prognozy TE
82.97
Kurs Zmiana Rok Data
AEE Ameren 72.97 -0.18 -0.25% -13.72% 2024-03-28
AEP American Electric Power 84.77 -0.03 -0.04% -4.68% 2024-03-28
AES AES 17.26 0.01 0.06% -24.73% 2024-03-28
ATO Atmos Energy 117.99 -0.28 -0.23% 7.20% 2024-03-28
AWK American Water Works 120.71 -0.80 -0.65% -14.53% 2024-03-28
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CMS CMS Energy Corporation 59.77 -0.15 -0.25% -1.09% 2024-03-28
CNP CenterPoint Energy 28.24 -0.05 -0.18% -1.50% 2024-03-28
D Dominion Resources 48.47 -0.05 -0.10% -11.42% 2024-03-28
DTE DTE Energy 111.00 -0.31 -0.27% 4.47% 2024-03-28
DUK Duke Energy 95.79 -0.30 -0.31% 1.10% 2024-03-28
ED Consolidated Edison 89.79 -0.26 -0.29% -4.87% 2024-03-28
EIX Edison International 69.50 0.10 0.14% 1.16% 2024-03-28
ENB Enbridge 48.92 0.11 0.23% -4.66% 2024-03-28
ES Eversource Energy 58.83 -0.15 -0.25% -24.14% 2024-03-28
ETR Entergy 104.86 -0.02 -0.02% -0.21% 2024-03-28
EVRG Evergy 53.10 0.05 0.09% -10.36% 2024-03-28
EXC Exelon 37.28 -0.03 -0.08% -8.67% 2024-03-28
FE FirstEnergy 38.34 -0.12 -0.31% -0.73% 2024-03-28
HE Hawaiian Electric Industries 11.00 0.01 0.09% -70.92% 2024-03-28
KMI Kinder Morgan 18.20 0.05 0.25% 5.48% 2024-03-28
NEE NextEra Energy 63.45 -0.34 -0.53% -15.67% 2024-03-28
NEP Nextera Energy Partners 29.23 0.23 0.79% -52.00% 2024-03-28
NI NiSource 27.40 -0.06 -0.22% 0.66% 2024-03-28
NRG NRG Energy 66.86 0.24 0.36% 101.51% 2024-03-28
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
PCG PG&E 16.75 0.01 0.03% 6.39% 2024-03-28
PEG Public Service 66.43 -0.22 -0.33% 10.94% 2024-03-28
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.09 0.06 0.08% -4.49% 2024-03-28
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
PPL PPL 27.29 -0.13 -0.47% 0.74% 2024-03-28
SJW SJW 57.00 0.36 0.64% -24.45% 2024-03-28
SO Southern 70.83 -0.22 -0.31% 3.57% 2024-03-28
SRE Sempra Energy 71.11 -0.14 -0.20% -51.11% 2024-03-28
TRP TransCanada 53.97 0.17 0.32% 0.20% 2024-03-28
WEC WEC Energy 81.12 -0.06 -0.07% -14.01% 2024-03-28
WMB Williams Companies 38.58 0.04 0.10% 31.81% 2024-03-28
WTR Aqua America 36.80 1.21 3.40% -12.49% 2024-03-27
XEL Xcel Energy 53.42 0.04 0.07% -19.72% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5259 10.14 0.19% 30.56% 2024-03-28
NDX US100 18306 25.61 0.14% 42.51% 2024-03-28