Cena Akcji
207.00
Dzienna Zmiana
2.30 1.12%
Miesięcznie
10.62%
Rocznie
41.37%
Q1 Prognozy TE
206.93
Kurs Zmiana Rok Data
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BIRK Birkenstock 47.25 0.22 0.47% 17.54% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
BRBY Burberry 1,213.00 -18.50 -1.50% -50.59% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
COLM Columbia Sportswear 81.05 1.43 1.80% -7.45% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
DECK Deckers Outdoor 945.29 7.39 0.79% 109.26% 2024-03-28
DKS Dick's Sporting Goods 223.64 1.05 0.47% 61.81% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
FL Foot Locker 28.21 -0.30 -1.05% -29.44% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HMB H&M 174.58 -3.16 -1.78% 42.10% 2024-03-28
ITX Inditex 46.67 0.01 0.02% 56.87% 2024-03-28
JD JD Sports Fashion 134.50 18.20 15.65% -20.04% 2024-03-28
JWN Nordstrom 20.10 0.18 0.88% 28.65% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KGF Kingfisher 249.40 3.40 1.38% -2.27% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
M Macy's 19.89 0.04 0.20% 14.90% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 2024-03-28
MONC Moncler 69.18 0.66 0.96% 10.79% 2024-03-28
NKE Nike 93.93 -0.15 -0.16% -22.04% 2024-03-28
NXT NEXT 9,232.00 44.00 0.48% 43.49% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
PNDORA Pandora 1,114.50 -26.00 -2.28% 82.17% 2024-03-27
PVH PVH 140.02 0.62 0.44% 64.38% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
RMS Hermes International 2,366.00 -22.00 -0.92% 30.11% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SFER Salvatore Ferragamo 11.27 0 0% -31.90% 2024-03-28
SKX Skechers USA 61.27 0.41 0.67% 32.75% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
UHR Swatch 209.40 1.40 0.67% -32.52% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
WWW Wolverine World Wide 11.21 -0.07 -0.62% -30.33% 2024-03-28

Kurs Zmiana Rok Data
DAX DE40 18536 15.40 0.08% 20.92% 2024-03-28
SX5E EU50 5097 1.68 0.03% 20.45% 2024-03-28