Kurs Zmiana Rok Data
0981 Semiconductor Manufacturing International 15.16 0.24 1.61% -15.12% 2024-03-28
2018 Aac Technologies 26.25 1.40 5.63% 37.15% 2024-03-28
2382 Sunny Optical Technology 39.95 0.40 1.01% -58.39% 2024-03-28
2412 Chunghwa Telecom 126.00 0.50 0.40% 5.00% 2024-03-29
3045 Taiwan Mobile 103.00 1.00 0.98% 1.98% 2024-03-29
4904 Far Eastone Telecom 81.50 0.60 0.74% 8.23% 2024-03-29
600050 China United Network 4.67 0.06 1.30% -11.72% 2024-03-29
600588 Yonyou Soft 11.95 -0.11 -0.91% -49.66% 2024-03-29
700 Tencent Holdings 303.80 1.80 0.60% -21.05% 2024-03-28
762 China Unicom 5.65 0.09 1.62% -0.35% 2024-03-28
941 China Mobile 66.90 -0.20 -0.30% 7.90% 2024-03-28
992 Lenovo 9.07 -0.03 -0.33% 5.34% 2024-03-28
BABA Alibaba 72.36 0.77 1.08% -27.58% 2024-03-28
BIDU Baidu 105.28 0.29 0.28% -33.35% 2024-03-28
EXCL Pt Xl Axiata Tbk 2,260.00 -20.00 -0.88% 10.78% 2024-03-28
JD JD.com 27.39 0.16 0.59% -33.49% 2024-03-28
TLKM Telekomunikasi 3,470.00 -20.00 -0.57% -15.37% 2024-03-28
TLS Telstra 3.86 0.08 2.12% -8.31% 2024-03-28
TPG TPG Telecom 4.51 0.10 2.27% -6.63% 2024-03-28
VNET Vnet Group 1.55 -0.15 -8.55% -48.84% 2024-03-28
Z74 Singapore Telecom 2.53 -0.01 -0.39% 3.69% 2024-03-28

Kurs Zmiana Rok Data
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28