Daikin - Cena Akcji

Cena Akcji
20,370.00
Dzienna Zmiana
145.00 0.72%
Miesięcznie
0.67%
Rocznie
-13.47%
Q2 Prognozy TE
20,432.23
Kurs Chg Zmiana Rok Data
1721 Comsys 3,703.00 -63.00 -1.67% 46.31% 2024-04-25
1802 Obayashi 1,707.00 -43.50 -2.49% 54.62% 2024-04-25
1803 Shimizu Corporation 952.80 -8.40 -0.87% 15.49% 2024-04-25
1812 Kajima 2,937.50 -72.50 -2.41% 66.81% 2024-04-25
1963 JGC 1,498.50 -33.50 -2.19% -9.13% 2024-04-25
5801 Furukawa Electric 3,310.00 -55.00 -1.63% 36.66% 2024-04-25
6103 Okuma 6,956.00 -94.00 -1.33% 18.50% 2024-04-25
6113 Amada Holdings 1,700.50 -25.50 -1.48% 38.14% 2024-04-25
6301 Komatsu 4,350.00 -169.00 -3.74% 34.59% 2024-04-25
6302 Sumitomo Heavy Inds. 4,526.00 -121.00 -2.60% 41.88% 2024-04-25
6305 Hitachi Construction Machinery 4,443.00 -205.00 -4.41% 41.95% 2024-04-25
6326 Kubota 2,452.00 -53.50 -2.14% 23.22% 2024-04-25
6361 Ebara 12,625.00 -410.00 -3.15% 115.81% 2024-04-25
6366 Chiyoda 434.00 -9.00 -2.03% 9.87% 2024-04-25
6367 Daikin 20,370.00 145.00 0.72% -13.47% 2024-04-25
6471 NSK 868.40 -10.10 -1.15% 17.51% 2024-04-25
6472 NTN 320.10 1.20 0.38% 0.03% 2024-04-25
6473 JTEKT 1,397.50 -25.50 -1.79% 36.34% 2024-04-25
6479 Minebea 2,925.00 -26.00 -0.88% 21.57% 2024-04-25
6501 Hitachi 13,220.00 -515.00 -3.75% 74.27% 2024-04-25
6503 Mitsubishi Electric 2,406.00 -76.50 -3.08% 45.11% 2024-04-25
6504 Fuji Electric 10,080.00 -15.00 -0.15% 101.80% 2024-04-25
6506 Yaskawa Electric 6,256.00 -186.00 -2.89% 15.21% 2024-04-25
6645 Omron 5,225.00 -63.00 -1.19% -31.45% 2024-04-25
6701 NEC 10,790.00 -225.00 -2.04% 113.66% 2024-04-25
6702 Fujitsu 2,487.00 -35.00 -1.39% 36.46% 2024-04-25
6841 Yokogawa Electric 3,426.00 -70.00 -2.00% 60.32% 2024-04-25
6861 Keyence Corp 64,080.00 -1,770.00 -2.69% 4.01% 2024-04-25
6954 Fanuc 4,456.00 -144.00 -3.13% -0.82% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,550.00 -111.00 -6.68% 245.21% 2024-04-25
7011 Mitsubishi Heavy Industries 1,328.00 -28.50 -2.10% 163.34% 2024-04-25
7012 Kawasaki 4,662.00 -154.00 -3.20% 61.82% 2024-04-25
7013 IHI 3,585.00 -31.00 -0.86% 7.50% 2024-04-25
8035 Tokyo Electron 33,450.00 -1,270.00 -3.66% 119.20% 2024-04-25

Kurs Zmiana Rok Data
NKY JP225 37651 -809.08 -2.10% 32.50% 2024-04-25