Cena Akcji
52.85
Dzienna Zmiana
0.30 0.57%
Miesięcznie
-16.90%
Rocznie
-36.40%
Q1 Prognozy TE
56.82
Kurs Zmiana Rok Data
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
2318 Ping An Insurance 33.10 0.45 1.38% -36.04% 2024-03-28
2628 China Life Insurance 9.36 0.43 4.82% -28.88% 2024-03-28
2881 Fubon Financial 69.30 -0.50 -0.72% 21.79% 2024-03-28
2882 Cathay Financial 48.25 0.05 0.10% 15.29% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
5871 Chailease Holding 171.50 -0.50 -0.29% -24.95% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
600030 CITIC Securities 19.31 -0.04 -0.21% -4.45% 2024-03-28
600036 China Merchants Bank 32.34 0.04 0.12% -5.22% 2024-03-28
600837 Haitong Secur 8.67 0.01 0.12% -1.03% 2024-03-28
600999 China Merchants Securities 13.84 0.02 0.14% 0.65% 2024-03-28
601009 Bank Of Nanjing 9.03 -0.02 -0.22% 0.11% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601211 Guotai Junan Securities 14.25 -0.02 -0.14% -0.70% 2024-03-28
601288 Agricultural Bank of China 4.17 -0.11 -2.57% 34.52% 2024-03-28
601328 Bank of Communications 6.25 -0.18 -2.80% 22.31% 2024-03-28
601336 New China Life 30.16 -0.07 -0.23% 4.00% 2024-03-28
601398 ICBC 5.25 -0.11 -2.05% 16.41% 2024-03-28
601658 Postal Savings Bank of China 4.76 -0.09 -1.86% 2.37% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
PRU Prudential 755.00 -0.80 -0.11% -30.67% 2024-03-28

Kurs Zmiana Rok Data
HSI HK50 16501 148.58 0.91% -18.28% 2024-03-28